Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Bots Historical Data

RBLS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.0152
+1.60%
$4.34 million $164
Dec 13, 2024 $0.015
-5.78%
$4.28 million $554
Dec 12, 2024 $0.0159
-5.46%
$4.54 million $613
Dec 11, 2024 $0.0168
+5.38%
$4.8 million $1,389
Dec 10, 2024 $0.016
-2.50%
$4.55 million $30
Dec 9, 2024 $0.0164
-7.30%
$4.67 million $818
Dec 8, 2024 $0.0177
-0.45%
$5.04 million $776
Dec 7, 2024 $0.0178
+7.51%
$5.06 million $1,419
Dec 6, 2024 $0.0165
-4.78%
$4.71 million $659
Dec 5, 2024 $0.0174
-0.06%
$4.95 million $857
Dec 4, 2024 $0.0174
-2.36%
$4.95 million $2,618
Dec 3, 2024 $0.0178
+22.12%
$5.07 million $5,808
Dec 2, 2024 $0.0146
-14.45%
$4.15 million $1,335
Dec 1, 2024 $0.017
-5.60%
$4.85 million $1,442
Nov 30, 2024 $0.018
+25.38%
$5.14 million $1,875
Nov 29, 2024 $0.0144
+21.35%
$4.1 million $100
Nov 28, 2024 $0.0118
+0.34%
$3.38 million $2,213
Nov 27, 2024 $0.0118
+44.02%
$3.37 million $2,410
Nov 26, 2024 $0.0082
+1.86%
$2.34 million $50
Nov 25, 2024 $0.00805
-9.55%
$2.29 million $997
Nov 24, 2024 $0.0089
+14.84%
$2.54 million $1,240
Nov 23, 2024 $0.00775
+4.73%
$2.21 million $364
Nov 22, 2024 $0.0074
-1.20%
$2.11 million $42
Nov 21, 2024 $0.00749
+8.71%
$2.13 million $684
Nov 20, 2024 $0.00686
-2.14%
$1.96 million $198
Nov 19, 2024 $0.00692
-5.46%
$1.97 million $1,257
Nov 18, 2024 $0.00732
-6.99%
$2.09 million $186
Nov 17, 2024 $0.00787
+5.21%
$2.24 million $159
Nov 16, 2024 $0.00748
-3.23%
$2.13 million $151
Nov 15, 2024 $0.00773
-1.28%
$2.2 million $90
Nov 14, 2024 $0.00783
+2.89%
$2.23 million $241
Nov 13, 2024 $0.00761
-3.91%
$2.17 million $71
Nov 12, 2024 $0.00792
+9.09%
$2.26 million $493
Nov 11, 2024 $0.00726
+1.26%
$2.07 million $360
Nov 10, 2024 $0.00717
+1.41%
$2.04 million $1,504
Nov 9, 2024 $0.00707
+1.43%
$2.02 million $159
Nov 8, 2024 $0.00697
+0.43%
$1.99 million $258
Nov 7, 2024 $0.00694
-0.29%
$1.98 million $410
Nov 6, 2024 $0.00696
+0.14%
$1.98 million $279
Nov 5, 2024 $0.00695
-0.86%
$1.98 million $276
Nov 4, 2024 $0.00701
-0.28%
$2 million $379
Nov 3, 2024 $0.00703
-3.96%
$2 million $655
Nov 2, 2024 $0.00732
-2.40%
$2.09 million $287
Nov 1, 2024 $0.0075
-3.23%
$2.14 million $583
Oct 31, 2024 $0.00775
+5.59%
$2.21 million $461
Oct 30, 2024 $0.00734
+9.39%
$2.09 million $342
Oct 29, 2024 $0.00671
-9.81%
$1.91 million $767
Oct 28, 2024 $0.00744
-2.75%
$2.12 million $482
Oct 27, 2024 $0.00765
+0.00%
$2.18 million $300
Oct 26, 2024 $0.00765
-4.26%
$2.18 million $578