Rebel Bots Historical Data

RBLS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00932
-5.09%
$ 2.66 million $ 348
Sep 4, 2024 $ 0.00982
-4.10%
$ 2.8 million $ 225
Sep 3, 2024 $ 0.0102
+0.59%
$ 2.92 million $ 217
Sep 2, 2024 $ 0.0102
+1.80%
$ 2.9 million $ 167
Sep 1, 2024 $ 0.01
-0.50%
$ 2.85 million $ 211
Aug 31, 2024 $ 0.01
-4.38%
$ 2.86 million $ 365
Aug 30, 2024 $ 0.0105
-4.97%
$ 3 million $ 344
Aug 29, 2024 $ 0.0111
-3.91%
$ 3.15 million $ 197
Aug 28, 2024 $ 0.0115
-2.13%
$ 3.28 million $ 920
Aug 27, 2024 $ 0.0118
-0.17%
$ 3.35 million $ 144
Aug 26, 2024 $ 0.0118
-1.83%
$ 3.35 million $ 172
Aug 25, 2024 $ 0.012
-0.25%
$ 3.42 million $ 149
Aug 24, 2024 $ 0.012
+11.92%
$ 3.43 million $ 894
Aug 23, 2024 $ 0.0107
+3.57%
$ 3.06 million $ 985
Aug 22, 2024 $ 0.0104
+0.48%
$ 2.95 million $ 861
Aug 21, 2024 $ 0.0103
-5.41%
$ 2.94 million $ 1,175
Aug 20, 2024 $ 0.0109
-5.71%
$ 3.11 million $ 1,702
Aug 19, 2024 $ 0.0116
+11.58%
$ 3.29 million $ 4,680
Aug 18, 2024 $ 0.0104
+4.23%
$ 2.95 million $ 2,615
Aug 17, 2024 $ 0.00994
-7.36%
$ 2.83 million $ 865
Aug 16, 2024 $ 0.0107
+39.17%
$ 3.06 million $ 6,482
Aug 15, 2024 $ 0.00771
-5.28%
$ 2.2 million $ 1,157
Aug 14, 2024 $ 0.00814
+7.96%
$ 2.32 million $ 1,894
Aug 13, 2024 $ 0.00755
-4.79%
$ 2.15 million $ 4,401
Aug 12, 2024 $ 0.00795
-3.64%
$ 2.27 million $ 3,707
Aug 11, 2024 $ 0.00825
-15.56%
$ 2.35 million $ 4,106
Aug 10, 2024 $ 0.00976
+13.09%
$ 2.78 million $ 5,035
Aug 9, 2024 $ 0.0086
+30.90%
$ 2.45 million $ 6,319
Aug 8, 2024 $ 0.00657
-18.39%
$ 1.87 million $ 6,007
Aug 7, 2024 $ 0.00806
-5.51%
$ 2.3 million $ 3,443
Aug 6, 2024 $ 0.00854
+0.71%
$ 2.43 million $ 5,857
Aug 5, 2024 $ 0.00848
-26.52%
$ 2.42 million $ 5,578
Aug 4, 2024 $ 0.0115
-2.12%
$ 3.29 million $ 2,350
Aug 3, 2024 $ 0.0118
-4.00%
$ 3.35 million $ 2,169
Aug 2, 2024 $ 0.0123
+3.37%
$ 3.49 million $ 2,081
Aug 1, 2024 $ 0.0119
-3.66%
$ 3.38 million $ 2,994
Jul 31, 2024 $ 0.0123
-1.05%
$ 3.5 million $ 1,300
Jul 30, 2024 $ 0.0124
+0.48%
$ 3.55 million $ 3,113
Jul 29, 2024 $ 0.0123
+1.57%
$ 3.51 million $ 3,722
Jul 28, 2024 $ 0.0121
+0.08%
$ 3.46 million $ 2,670
Jul 27, 2024 $ 0.0121
-6.55%
$ 3.45 million $ 2,335
Jul 26, 2024 $ 0.013
+0.15%
$ 3.7 million $ 1,773
Jul 25, 2024 $ 0.0129
-7.23%
$ 3.69 million $ 3,436
Jul 24, 2024 $ 0.014
+1.67%
$ 3.98 million $ 14,882
Jul 23, 2024 $ 0.0137
-9.79%
$ 3.92 million $ 5,909
Jul 22, 2024 $ 0.0152
-10.60%
$ 4.35 million $ 65,198
Jul 21, 2024 $ 0.0171
+19.81%
$ 4.78 million $ 30,297
Jul 20, 2024 $ 0.0142
+0.68%
$ 3.99 million $ 18,297
Jul 19, 2024 $ 0.0141
-1.47%
$ 3.96 million $ 18,941
Jul 18, 2024 $ 0.0143
+8.34%
$ 4.01 million $ 19,738