Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Bots Historical Data

RBLS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.0132
+5.05%
$3.7 million $21,943
Jul 16, 2024 $0.0126
+1.57%
$3.52 million $23,969
Jul 15, 2024 $0.0124
-3.99%
$3.46 million $21,349
Jul 14, 2024 $0.0129
+2.21%
$3.61 million $34,758
Jul 13, 2024 $0.0126
+3.02%
$3.53 million $45,792
Jul 12, 2024 $0.0122
+3.39%
$3.42 million $22,233
Jul 11, 2024 $0.0118
+0.45%
$3.31 million $15,383
Jul 10, 2024 $0.0117
-3.38%
$3.29 million $16,200
Jul 9, 2024 $0.0122
-1.64%
$3.41 million $17,271
Jul 8, 2024 $0.0124
-6.14%
$3.47 million $48,072
Jul 7, 2024 $0.0131
-0.84%
$3.68 million $63,989
Jul 6, 2024 $0.0132
+16.09%
$3.71 million $63,782
Jul 5, 2024 $0.0114
-36.88%
$3.19 million $77,824
Jul 4, 2024 $0.0182
-10.35%
$5.11 million $65,281
Jul 3, 2024 $0.0203
-0.77%
$5.71 million $65,100
Jul 2, 2024 $0.0205
-0.69%
$5.75 million $62,425
Jul 1, 2024 $0.0205
-1.79%
$5.75 million $64,682
Jun 30, 2024 $0.0209
+0.63%
$5.86 million $59,953
Jun 29, 2024 $0.0209
-1.90%
$5.85 million $57,752
Jun 28, 2024 $0.0213
-5.40%
$5.97 million $57,994
Jun 27, 2024 $0.0224
-2.04%
$6.29 million $61,671
Jun 26, 2024 $0.0229
-1.51%
$6.43 million $60,202
Jun 25, 2024 $0.0233
+3.20%
$6.55 million $62,551
Jun 24, 2024 $0.0225
-7.58%
$6.31 million $60,251
Jun 23, 2024 $0.0242
+17.66%
$6.8 million $67,636
Jun 22, 2024 $0.0207
+2.18%
$5.8 million $61,807
Jun 21, 2024 $0.0203
+0.94%
$5.69 million $64,223
Jun 20, 2024 $0.0202
+13.19%
$5.66 million $66,078
Jun 19, 2024 $0.0178
+1.70%
$4.99 million $64,260
Jun 18, 2024 $0.0175
-5.34%
$4.91 million $64,857
Jun 17, 2024 $0.0185
-3.08%
$5.18 million $64,624
Jun 16, 2024 $0.019
-0.44%
$5.34 million $63,845
Jun 15, 2024 $0.0192
-1.88%
$5.39 million $63,850
Jun 14, 2024 $0.0196
-1.18%
$5.5 million $63,744
Jun 13, 2024 $0.0198
-1.21%
$5.56 million $61,262
Jun 12, 2024 $0.0201
-66.57%
$5.63 million $63,197
Jun 11, 2024 $0.06
+0.00%
$16.83 million $1
Jun 10, 2024 $0.0857
+437.64%
$24.05 million $1
Jun 9, 2024 $0.0159
-20.51%
$4.46 million $59,872
Jun 8, 2024 $0.02
-6.10%
$5.61 million $60,245
Jun 7, 2024 $0.0213
-1.23%
$5.97 million $65,779
Jun 6, 2024 $0.0215
-4.10%
$6.03 million $65,097
Jun 5, 2024 $0.0224
-3.24%
$6.28 million $63,691
Jun 4, 2024 $0.0231
+2.38%
$6.48 million $62,210
Jun 3, 2024 $0.0226
+0.18%
$6.34 million $61,876
Jun 2, 2024 $0.0226
-17.37%
$6.34 million $68,200
Jun 1, 2024 $0.0274
+5.79%
$7.67 million $60,407
May 31, 2024 $0.026
-1.82%
$7.29 million $90,433
May 30, 2024 $0.0306
+43.81%
$8.57 million $73,684
May 29, 2024 $0.0214
+5.58%
$6.04 million $79,314