Coinranking
Trustcoin btc Historical Data
TRST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2024 | $0.024 | -0.64% | ||
| Sep 28, 2024 | $0.0242 | -0.64% | ||
| Sep 27, 2024 | $0.0244 | +2.44% | ||
| Sep 26, 2024 | $0.0238 | +1.91% | ||
| Sep 25, 2024 | $0.0233 | -2.75% | ||
| Sep 24, 2024 | $0.024 | +0.21% | ||
| Sep 23, 2024 | $0.0239 | +2.67% | ||
| Sep 22, 2024 | $0.0233 | -1.29% | ||
| Sep 21, 2024 | $0.0236 | +2.19% | ||
| Sep 20, 2024 | $0.0232 | +3.84% | ||
| Sep 19, 2024 | $0.0223 | +3.47% | ||
| Sep 18, 2024 | $0.0214 | +1.10% | ||
| Sep 17, 2024 | $0.0212 | +1.95% | ||
| Sep 16, 2024 | $0.0208 | -1.00% | ||
| Sep 15, 2024 | $0.021 | -4.09% | ||
| Sep 14, 2024 | $0.0219 | -0.95% | ||
| Sep 13, 2024 | $0.0221 | +3.41% | ||
| Sep 12, 2024 | $0.0214 | +1.98% | ||
| Sep 11, 2024 | $0.0209 | -2.97% | ||
| Sep 10, 2024 | $0.0214 | +0.23% | ||
| Sep 9, 2024 | $0.0213 | +3.43% | ||
| Sep 8, 2024 | $0.0207 | +1.28% | ||
| Sep 7, 2024 | $0.0204 | +2.59% | ||
| Sep 6, 2024 | $0.0199 | -6.91% | ||
| Sep 5, 2024 | $0.0214 | -3.57% | ||
| Sep 4, 2024 | $0.0221 | +1.00% | ||
| Sep 3, 2024 | $0.0219 | -4.55% | ||
| Sep 2, 2024 | $0.023 | +4.83% | ||
| Sep 1, 2024 | $0.0219 | -3.49% | ||
| Aug 31, 2024 | $0.0227 | +0.35% | ||
| Aug 30, 2024 | $0.0226 | -0.80% | ||
| Aug 29, 2024 | $0.0228 | +0.80% | ||
| Aug 28, 2024 | $0.0226 | +2.47% | ||
| Aug 27, 2024 | $0.0221 | -8.82% | ||
| Aug 26, 2024 | $0.0242 | -2.54% | ||
| Aug 25, 2024 | $0.0248 | -0.66% | ||
| Aug 24, 2024 | $0.025 | +1.05% | ||
| Aug 23, 2024 | $0.0247 | +4.52% | ||
| Aug 22, 2024 | $0.0236 | -0.70% | ||
| Aug 21, 2024 | $0.0236 | +1.37% | ||
| Aug 20, 2024 | $0.0232 | -1.84% | ||
| Aug 19, 2024 | $0.0237 | +0.44% | ||
| Aug 18, 2024 | $0.0236 | +0.05% | ||
| Aug 17, 2024 | $0.0236 | +0.95% | ||
| Aug 16, 2024 | $0.0233 | +1.00% | ||
| Aug 15, 2024 | $0.0231 | -3.71% | ||
| Aug 14, 2024 | $0.024 | -0.94% | ||
| Aug 13, 2024 | $0.0243 | +0.07% | ||
| Aug 12, 2024 | $0.0243 | +5.13% | ||
| Aug 11, 2024 | $0.0231 | -1.82% | ||