Trustcoin btc Historical Data

TRST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0235
+0.66%
$ 2.17 million $ 3,856
Aug 9, 2024 $ 0.0234
-3.38%
$ 2.16 million $ 3,837
Aug 8, 2024 $ 0.0243
+14.93%
$ 2.24 million $ 3,977
Aug 7, 2024 $ 0.0211
-4.85%
$ 1.94 million $ 3,458
Aug 6, 2024 $ 0.0221
+2.14%
$ 2.04 million $ 3,628
Aug 5, 2024 $ 0.0218
-10.11%
$ 2.01 million $ 3,568
Aug 4, 2024 $ 0.0242
-7.57%
$ 2.23 million $ 3,967
Aug 3, 2024 $ 0.0262
-2.82%
$ 2.42 million $ 4,296
Aug 2, 2024 $ 0.027
-6.90%
$ 2.49 million $ 4,420
Aug 1, 2024 $ 0.029
-0.85%
$ 2.67 million $ 4,750
Jul 31, 2024 $ 0.0292
-1.39%
$ 2.69 million $ 4,790
Jul 30, 2024 $ 0.0296
-1.26%
$ 2.73 million $ 4,856
Jul 29, 2024 $ 0.03
+1.45%
$ 2.76 million $ 4,917
Jul 28, 2024 $ 0.0296
+0.75%
$ 2.73 million $ 4,849
Jul 27, 2024 $ 0.0294
-0.63%
$ 2.71 million $ 4,823
Jul 26, 2024 $ 0.0296
+3.25%
$ 2.73 million $ 4,857
Jul 25, 2024 $ 0.0287
-4.90%
$ 2.64 million $ 4,701
Jul 24, 2024 $ 0.0302
-4.18%
$ 2.78 million $ 4,945
Jul 23, 2024 $ 0.0315
+1.27%
$ 2.9 million $ 5,161
Jul 22, 2024 $ 0.0311
-2.61%
$ 2.87 million $ 5,101
Jul 21, 2024 $ 0.0319
+0.39%
$ 2.94 million $ 5,234
Jul 20, 2024 $ 0.0318
+0.48%
$ 2.93 million $ 5,218
Jul 19, 2024 $ 0.0317
+2.26%
$ 2.92 million $ 5,192
Jul 18, 2024 $ 0.031
+1.19%
$ 2.86 million $ 5,079
Jul 17, 2024 $ 0.0306
-1.60%
$ 2.82 million $ 5,020
Jul 16, 2024 $ 0.0311
-1.16%
$ 2.87 million $ 5,104
Jul 15, 2024 $ 0.0315
+7.43%
$ 2.9 million $ 5,165
Jul 14, 2024 $ 0.0294
+2.46%
$ 2.71 million $ 4,821
Jul 13, 2024 $ 0.0287
+1.30%
$ 2.64 million $ 4,704
Jul 12, 2024 $ 0.0283
+1.07%
$ 2.61 million $ 4,643
Jul 11, 2024 $ 0.028
-0.01%
$ 2.58 million $ 4,595
Jul 10, 2024 $ 0.028
+1.17%
$ 2.58 million $ 4,595
Jul 9, 2024 $ 0.0277
+1.49%
$ 2.55 million $ 4,540
Jul 8, 2024 $ 0.0273
+2.97%
$ 2.51 million $ 4,471
Jul 7, 2024 $ 0.0265
-4.50%
$ 2.44 million $ 4,341
Jul 6, 2024 $ 0.0277
+2.78%
$ 2.55 million $ 4,541
Jul 5, 2024 $ 0.027
+2.29%
$ 2.48 million $ 4,420
Jul 4, 2024 $ 0.0279
-6.35%
$ 2.57 million $ 4,574
Jul 3, 2024 $ 0.0298
-3.57%
$ 2.75 million $ 4,886
Jul 2, 2024 $ 0.0309
-0.65%
$ 2.85 million $ 5,068
Jul 1, 2024 $ 0.0311
+0.08%
$ 2.87 million $ 5,097
Jun 30, 2024 $ 0.0311
+1.86%
$ 2.87 million $ 5,096
Jun 29, 2024 $ 0.0305
-0.08%
$ 2.81 million $ 5,001
Jun 28, 2024 $ 0.0305
-2.03%
$ 2.81 million $ 5,006
Jun 27, 2024 $ 0.0312
+2.26%
$ 2.87 million $ 5,106
Jun 26, 2024 $ 0.0305
-0.77%
$ 2.81 million $ 4,991
Jun 25, 2024 $ 0.0307
+1.29%
$ 2.83 million $ 5,031
Jun 24, 2024 $ 0.0304
-1.81%
$ 2.8 million $ 4,976
Jun 23, 2024 $ 0.0309
-2.13%
$ 2.85 million $ 5,069
Jun 22, 2024 $ 0.0316
-0.61%
$ 2.91 million $ 5,180