Trustcoin btc Historical Data

TRST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0235
+0.66%
$2.17 million $3,856
Aug 9, 2024 $0.0234
-3.38%
$2.16 million $3,837
Aug 8, 2024 $0.0243
+14.93%
$2.24 million $3,977
Aug 7, 2024 $0.0211
-4.85%
$1.94 million $3,458
Aug 6, 2024 $0.0221
+2.14%
$2.04 million $3,628
Aug 5, 2024 $0.0218
-10.11%
$2.01 million $3,568
Aug 4, 2024 $0.0242
-7.57%
$2.23 million $3,967
Aug 3, 2024 $0.0262
-2.82%
$2.42 million $4,296
Aug 2, 2024 $0.027
-6.90%
$2.49 million $4,420
Aug 1, 2024 $0.029
-0.85%
$2.67 million $4,750
Jul 31, 2024 $0.0292
-1.39%
$2.69 million $4,790
Jul 30, 2024 $0.0296
-1.26%
$2.73 million $4,856
Jul 29, 2024 $0.03
+1.45%
$2.76 million $4,917
Jul 28, 2024 $0.0296
+0.75%
$2.73 million $4,849
Jul 27, 2024 $0.0294
-0.63%
$2.71 million $4,823
Jul 26, 2024 $0.0296
+3.25%
$2.73 million $4,857
Jul 25, 2024 $0.0287
-4.90%
$2.64 million $4,701
Jul 24, 2024 $0.0302
-4.18%
$2.78 million $4,945
Jul 23, 2024 $0.0315
+1.27%
$2.9 million $5,161
Jul 22, 2024 $0.0311
-2.61%
$2.87 million $5,101
Jul 21, 2024 $0.0319
+0.39%
$2.94 million $5,234
Jul 20, 2024 $0.0318
+0.48%
$2.93 million $5,218
Jul 19, 2024 $0.0317
+2.26%
$2.92 million $5,192
Jul 18, 2024 $0.031
+1.19%
$2.86 million $5,079
Jul 17, 2024 $0.0306
-1.60%
$2.82 million $5,020
Jul 16, 2024 $0.0311
-1.16%
$2.87 million $5,104
Jul 15, 2024 $0.0315
+7.43%
$2.9 million $5,165
Jul 14, 2024 $0.0294
+2.46%
$2.71 million $4,821
Jul 13, 2024 $0.0287
+1.30%
$2.64 million $4,704
Jul 12, 2024 $0.0283
+1.07%
$2.61 million $4,643
Jul 11, 2024 $0.028
-0.01%
$2.58 million $4,595
Jul 10, 2024 $0.028
+1.17%
$2.58 million $4,595
Jul 9, 2024 $0.0277
+1.49%
$2.55 million $4,540
Jul 8, 2024 $0.0273
+2.97%
$2.51 million $4,471
Jul 7, 2024 $0.0265
-4.50%
$2.44 million $4,341
Jul 6, 2024 $0.0277
+2.78%
$2.55 million $4,541
Jul 5, 2024 $0.027
+2.29%
$2.48 million $4,420
Jul 4, 2024 $0.0279
-6.35%
$2.57 million $4,574
Jul 3, 2024 $0.0298
-3.57%
$2.75 million $4,886
Jul 2, 2024 $0.0309
-0.65%
$2.85 million $5,068
Jul 1, 2024 $0.0311
+0.08%
$2.87 million $5,097
Jun 30, 2024 $0.0311
+1.86%
$2.87 million $5,096
Jun 29, 2024 $0.0305
-0.08%
$2.81 million $5,001
Jun 28, 2024 $0.0305
-2.03%
$2.81 million $5,006
Jun 27, 2024 $0.0312
+2.26%
$2.87 million $5,106
Jun 26, 2024 $0.0305
-0.77%
$2.81 million $4,991
Jun 25, 2024 $0.0307
+1.29%
$2.83 million $5,031
Jun 24, 2024 $0.0304
-1.81%
$2.8 million $4,976
Jun 23, 2024 $0.0309
-2.13%
$2.85 million $5,069
Jun 22, 2024 $0.0316
-0.61%
$2.91 million $5,180