Trustcoin btc Historical Data

TRST Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.0102
+11.89%
$ 1.02 million $ 90,837
Dec 19, 2018 $ 0.00914
-0.84%
$ 914,357 $ 71,572
Dec 18, 2018 $ 0.00921
+5.22%
$ 921,252 $ 74,010
Dec 17, 2018 $ 0.00876
+5.40%
$ 876,139 $ 62,357
Dec 16, 2018 $ 0.00831
-10.63%
$ 831,246 $ 64,778
Dec 15, 2018 $ 0.00931
-2.37%
$ 931,349 $ 68,804
Dec 14, 2018 $ 0.00953
-2.29%
$ 953,422 $ 74,274
Dec 13, 2018 $ 0.00976
-3.63%
$ 975,697 $ 71,831
Dec 12, 2018 $ 0.0101
+2.31%
$ 1.01 million $ 68,276
Dec 11, 2018 $ 0.0099
-1.49%
$ 989,959 $ 77,628
Dec 10, 2018 $ 0.01
-3.62%
$ 1 million $ 76,100
Dec 9, 2018 $ 0.0104
+3.51%
$ 1.04 million $ 74,974
Dec 8, 2018 $ 0.0101
+0.24%
$ 1.01 million $ 73,999
Dec 7, 2018 $ 0.0101
-2.60%
$ 1.01 million $ 78,092
Dec 6, 2018 $ 0.0103
-6.38%
$ 1.03 million $ 71,084
Dec 5, 2018 $ 0.011
-12.25%
$ 1.1 million $ 87,398
Dec 4, 2018 $ 0.0126
+1.23%
$ 1.26 million $ 93,189
Dec 3, 2018 $ 0.0124
-4.37%
$ 0 $ 87,471
Dec 2, 2018 $ 0.013
+0.92%
$ 0 $ 101,778
Dec 1, 2018 $ 0.0127
+4.04%
$ 0 $ 38,841
Nov 30, 2018 $ 0.0122
-0.37%
$ 0 $ 101,218
Nov 29, 2018 $ 0.0118
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0108
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0114
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0118
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0132
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0132
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0136
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0135
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0151
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0186
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0201
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0206
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0218
+0.00%
$ 2.01 million $ 5,591
Nov 16, 2018 $ 0.0229
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0242
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0251
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.025
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.025
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.025
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0248
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.025
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0256
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0253
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0252
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0247
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0247
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0248
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0248
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0244
+0.00%
$ -- $ 6,315