Coinranking
Trustcoin btc Historical Data
TRST
Page 44
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 2018 | $0.0102 | +11.89% | ||
| Dec 19, 2018 | $0.00914 | -0.84% | ||
| Dec 18, 2018 | $0.00921 | +5.22% | ||
| Dec 17, 2018 | $0.00876 | +5.40% | ||
| Dec 16, 2018 | $0.00831 | -10.63% | ||
| Dec 15, 2018 | $0.00931 | -2.37% | ||
| Dec 14, 2018 | $0.00953 | -2.29% | ||
| Dec 13, 2018 | $0.00976 | -3.63% | ||
| Dec 12, 2018 | $0.0101 | +2.31% | ||
| Dec 11, 2018 | $0.0099 | -1.49% | ||
| Dec 10, 2018 | $0.01 | -3.62% | ||
| Dec 9, 2018 | $0.0104 | +3.51% | ||
| Dec 8, 2018 | $0.0101 | +0.24% | ||
| Dec 7, 2018 | $0.0101 | -2.60% | ||
| Dec 6, 2018 | $0.0103 | -6.38% | ||
| Dec 5, 2018 | $0.011 | -12.25% | ||
| Dec 4, 2018 | $0.0126 | +1.23% | ||
| Dec 3, 2018 | $0.0124 | -4.37% | ||
| Dec 2, 2018 | $0.013 | +0.92% | ||
| Dec 1, 2018 | $0.0127 | +4.04% | ||
| Nov 30, 2018 | $0.0122 | -0.37% | ||
| Nov 29, 2018 | $0.0118 | +0.00% | ||
| Nov 28, 2018 | $0.0108 | +0.00% | ||
| Nov 27, 2018 | $0.0114 | +0.00% | ||
| Nov 26, 2018 | $0.0118 | +0.00% | ||
| Nov 25, 2018 | $0.0132 | +0.00% | ||
| Nov 24, 2018 | $0.0132 | +0.00% | ||
| Nov 23, 2018 | $0.0136 | +0.00% | ||
| Nov 22, 2018 | $0.0135 | +0.00% | ||
| Nov 21, 2018 | $0.0151 | +0.00% | ||
| Nov 20, 2018 | $0.0186 | +0.00% | ||
| Nov 19, 2018 | $0.0201 | +0.00% | ||
| Nov 18, 2018 | $0.0206 | +0.00% | ||
| Nov 17, 2018 | $0.0218 | +0.00% | ||
| Nov 16, 2018 | $0.0229 | +0.00% | ||
| Nov 15, 2018 | $0.0242 | +0.00% | ||
| Nov 14, 2018 | $0.0251 | +0.00% | ||
| Nov 13, 2018 | $0.025 | +0.00% | ||
| Nov 12, 2018 | $0.025 | +0.00% | ||
| Nov 11, 2018 | $0.025 | +0.00% | ||
| Nov 10, 2018 | $0.0248 | +0.00% | ||
| Nov 9, 2018 | $0.025 | +0.00% | ||
| Nov 8, 2018 | $0.0256 | +0.00% | ||
| Nov 7, 2018 | $0.0253 | +0.00% | ||
| Nov 6, 2018 | $0.0252 | +0.00% | ||
| Nov 5, 2018 | $0.0247 | +0.00% | ||
| Nov 4, 2018 | $0.0247 | +0.00% | ||
| Nov 3, 2018 | $0.0248 | +0.00% | ||
| Nov 2, 2018 | $0.0248 | +0.00% | ||
| Nov 1, 2018 | $0.0244 | +0.00% | ||