Trustcoin btc Historical Data

TRST Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.00833
-5.08%
$832,736 $15
Feb 7, 2019 $0.00877
+7.85%
$877,366 $58
Feb 6, 2019 $0.00814
-6.37%
$813,615 $404
Feb 5, 2019 $0.00869
+9.30%
$869,013 $217
Feb 4, 2019 $0.00795
-22.30%
$795,109 $243
Feb 3, 2019 $0.0102
+21.89%
$1.02 million $173
Feb 2, 2019 $0.00839
+10.61%
$838,896 $360
Feb 1, 2019 $0.00759
+7.44%
$758,685 $399
Jan 31, 2019 $0.00706
-10.97%
$706,273 $492
Jan 30, 2019 $0.00793
-13.37%
$793,297 $1,161
Jan 29, 2019 $0.00916
-9.04%
$915,871 $1,881
Jan 28, 2019 $0.0101
-5.02%
$1.01 million $758
Jan 27, 2019 $0.0106
-1.99%
$1.06 million $538
Jan 26, 2019 $0.0108
+1.53%
$1.08 million $1,259
Jan 25, 2019 $0.0107
+3.01%
$1.07 million $119
Jan 24, 2019 $0.0104
+4.00%
$1.04 million $47
Jan 23, 2019 $0.00995
-9.22%
$995,210 $0
Jan 22, 2019 $0.011
+4.10%
$1.1 million $149
Jan 21, 2019 $0.0105
-0.45%
$1.05 million $173
Jan 20, 2019 $0.0107
+0.86%
$1.07 million $16
Jan 19, 2019 $0.0106
-1.42%
$1.06 million $218
Jan 18, 2019 $0.0107
-0.86%
$1.07 million $250
Jan 17, 2019 $0.0108
+1.37%
$1.08 million $255
Jan 16, 2019 $0.0107
+1.62%
$1.07 million $309
Jan 15, 2019 $0.0105
-3.47%
$1.05 million $314
Jan 14, 2019 $0.0109
+4.16%
$1.09 million $522
Jan 13, 2019 $0.0104
-3.30%
$1.04 million $233
Jan 12, 2019 $0.0108
-0.63%
$1.08 million $56
Jan 11, 2019 $0.0109
-0.95%
$1.09 million $26,829
Jan 10, 2019 $0.011
-20.79%
$1.1 million $43,528
Jan 9, 2019 $0.0138
+35.70%
$1.38 million $72,363
Jan 8, 2019 $0.0102
+4.75%
$1.02 million $32,792
Jan 7, 2019 $0.00973
-2.32%
$973,100 $47,789
Jan 6, 2019 $0.00996
+4.50%
$996,353 $49,518
Jan 5, 2019 $0.00953
-1.04%
$953,392 $15,087
Jan 4, 2019 $0.00964
+0.78%
$964,128 $46,463
Jan 3, 2019 $0.00957
-2.56%
$956,631 $53,323
Jan 2, 2019 $0.0098
+3.25%
$979,770 $81,876
Jan 1, 2019 $0.00948
-8.56%
$947,679 $63,744
Dec 31, 2018 $0.0104
-4.68%
$1.04 million $86,210
Dec 30, 2018 $0.0109
-1.05%
$1.09 million $90,569
Dec 29, 2018 $0.011
-6.55%
$1.1 million $90,483
Dec 28, 2018 $0.0118
+7.82%
$1.18 million $68,090
Dec 27, 2018 $0.0109
-5.40%
$1.09 million $76,839
Dec 26, 2018 $0.0115
-0.49%
$1.15 million $84,617
Dec 25, 2018 $0.0116
-4.40%
$1.16 million $77,940
Dec 24, 2018 $0.0121
+1.07%
$1.21 million $84,714
Dec 23, 2018 $0.012
+16.13%
$1.2 million $90,546
Dec 22, 2018 $0.0103
+4.71%
$1.03 million $77,606
Dec 21, 2018 $0.00985
-3.61%
$984,846 $75,049