Trustcoin btc Historical Data

TRST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $0.802
+0.00%
$-- $14,068
Jan 2, 2018 $0.669
+0.00%
$-- $13,687
Jan 1, 2018 $0.707
+0.00%
$-- $13,480
Dec 31, 2017 $0.581
+0.00%
$-- $13,492
Dec 30, 2017 $0.618
+0.00%
$-- $14,735
Dec 29, 2017 $0.561
+0.00%
$-- $14,669
Dec 28, 2017 $0.577
+0.00%
$-- $16,047
Dec 27, 2017 $0.519
+0.00%
$-- $15,386
Dec 26, 2017 $0.53
+0.00%
$-- $14,001
Dec 25, 2017 $0.44
+0.00%
$-- $13,730
Dec 24, 2017 $0.472
+0.00%
$-- $14,781
Dec 23, 2017 $0.428
+0.00%
$-- $13,913
Dec 22, 2017 $0.555
+0.00%
$-- $16,460
Dec 21, 2017 $0.519
+0.00%
$-- $17,013
Dec 20, 2017 $0.569
+0.00%
$-- $18,535
Dec 19, 2017 $0.485
+0.00%
$-- $18,915
Dec 18, 2017 $0.443
+0.00%
$-- $19,500
Dec 17, 2017 $0.441
+0.00%
$-- $18,290
Dec 16, 2017 $0.464
+0.00%
$-- $17,566
Dec 15, 2017 $0.536
+0.00%
$-- $16,537
Dec 14, 2017 $0.524
+0.00%
$-- $16,929
Dec 13, 2017 $0.486
+0.00%
$-- $17,090
Dec 12, 2017 $0.483
+0.00%
$-- $16,630
Dec 11, 2017 $0.502
+0.00%
$-- $14,549
Dec 10, 2017 $0.537
+0.00%
$-- $15,433
Dec 9, 2017 $0.421
+0.00%
$-- $16,237
Dec 8, 2017 $0.447
+0.00%
$-- $15,230
Dec 7, 2017 $0.488
+0.00%
$-- $12,747
Dec 6, 2017 $0.47
+0.00%
$-- $11,793
Dec 5, 2017 $0.445
+0.00%
$-- $11,434
Dec 4, 2017 $0.442
+0.00%
$-- $11,370
Dec 3, 2017 $0.398
+0.00%
$-- $11,072
Dec 2, 2017 $0.362
+0.00%
$-- $10,301
Dec 1, 2017 $0.374
+0.00%
$-- $10,057
Nov 30, 2017 $0.404
+0.00%
$-- $10,596
Nov 29, 2017 $0.417
+0.00%
$-- $9,944
Nov 28, 2017 $0.405
+0.00%
$-- $9,636
Nov 27, 2017 $0.407
+0.00%
$-- $9,064
Nov 26, 2017 $0.344
+0.00%
$-- $8,465
Nov 25, 2017 $0.301
+0.00%
$-- $8,176
Nov 24, 2017 $0.314
+0.00%
$-- $8,195
Nov 23, 2017 $0.308
+0.00%
$-- $8,191
Nov 22, 2017 $0.291
+0.00%
$-- $8,148
Nov 21, 2017 $0.259
+0.00%
$-- $8,097
Nov 20, 2017 $0.257
+0.00%
$-- $7,833
Nov 19, 2017 $0.256
+0.00%
$-- $7,709
Nov 18, 2017 $0.259
+0.00%
$-- $7,848
Nov 17, 2017 $0.267
+0.00%
$-- $7,455
Nov 16, 2017 $0.267
+0.00%
$-- $7,023
Nov 15, 2017 $0.255
+0.00%
$-- $6,590