Coinranking
Trustcoin btc Historical Data
TRST
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2018 | $ 0.802 | +0.00% | ||
| Jan 2, 2018 | $ 0.669 | +0.00% | ||
| Jan 1, 2018 | $ 0.707 | +0.00% | ||
| Dec 31, 2017 | $ 0.581 | +0.00% | ||
| Dec 30, 2017 | $ 0.618 | +0.00% | ||
| Dec 29, 2017 | $ 0.561 | +0.00% | ||
| Dec 28, 2017 | $ 0.577 | +0.00% | ||
| Dec 27, 2017 | $ 0.519 | +0.00% | ||
| Dec 26, 2017 | $ 0.53 | +0.00% | ||
| Dec 25, 2017 | $ 0.44 | +0.00% | ||
| Dec 24, 2017 | $ 0.472 | +0.00% | ||
| Dec 23, 2017 | $ 0.428 | +0.00% | ||
| Dec 22, 2017 | $ 0.555 | +0.00% | ||
| Dec 21, 2017 | $ 0.519 | +0.00% | ||
| Dec 20, 2017 | $ 0.569 | +0.00% | ||
| Dec 19, 2017 | $ 0.485 | +0.00% | ||
| Dec 18, 2017 | $ 0.443 | +0.00% | ||
| Dec 17, 2017 | $ 0.441 | +0.00% | ||
| Dec 16, 2017 | $ 0.464 | +0.00% | ||
| Dec 15, 2017 | $ 0.536 | +0.00% | ||
| Dec 14, 2017 | $ 0.524 | +0.00% | ||
| Dec 13, 2017 | $ 0.486 | +0.00% | ||
| Dec 12, 2017 | $ 0.483 | +0.00% | ||
| Dec 11, 2017 | $ 0.502 | +0.00% | ||
| Dec 10, 2017 | $ 0.537 | +0.00% | ||
| Dec 9, 2017 | $ 0.421 | +0.00% | ||
| Dec 8, 2017 | $ 0.447 | +0.00% | ||
| Dec 7, 2017 | $ 0.488 | +0.00% | ||
| Dec 6, 2017 | $ 0.47 | +0.00% | ||
| Dec 5, 2017 | $ 0.445 | +0.00% | ||
| Dec 4, 2017 | $ 0.442 | +0.00% | ||
| Dec 3, 2017 | $ 0.398 | +0.00% | ||
| Dec 2, 2017 | $ 0.362 | +0.00% | ||
| Dec 1, 2017 | $ 0.374 | +0.00% | ||
| Nov 30, 2017 | $ 0.404 | +0.00% | ||
| Nov 29, 2017 | $ 0.417 | +0.00% | ||
| Nov 28, 2017 | $ 0.405 | +0.00% | ||
| Nov 27, 2017 | $ 0.407 | +0.00% | ||
| Nov 26, 2017 | $ 0.344 | +0.00% | ||
| Nov 25, 2017 | $ 0.301 | +0.00% | ||
| Nov 24, 2017 | $ 0.314 | +0.00% | ||
| Nov 23, 2017 | $ 0.308 | +0.00% | ||
| Nov 22, 2017 | $ 0.291 | +0.00% | ||
| Nov 21, 2017 | $ 0.259 | +0.00% | ||
| Nov 20, 2017 | $ 0.257 | +0.00% | ||
| Nov 19, 2017 | $ 0.256 | +0.00% | ||
| Nov 18, 2017 | $ 0.259 | +0.00% | ||
| Nov 17, 2017 | $ 0.267 | +0.00% | ||
| Nov 16, 2017 | $ 0.267 | +0.00% | ||
| Nov 15, 2017 | $ 0.255 | +0.00% | ||