Coinranking
Trustcoin btc Historical Data
TRST
Page 52
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2017 | $ 0.235 | +0.00% | ||
| Nov 13, 2017 | $ 0.224 | +0.00% | ||
| Nov 12, 2017 | $ 0.257 | +0.00% | ||
| Nov 11, 2017 | $ 0.289 | +0.00% | ||
| Nov 10, 2017 | $ 0.306 | +0.00% | ||
| Nov 9, 2017 | $ 0.263 | +0.00% | ||
| Nov 8, 2017 | $ 0.248 | +0.00% | ||
| Nov 7, 2017 | $ 0.251 | +0.00% | ||
| Nov 6, 2017 | $ 0.249 | +0.00% | ||
| Nov 5, 2017 | $ 0.255 | +0.00% | ||
| Nov 4, 2017 | $ 0.254 | +0.00% | ||
| Nov 3, 2017 | $ 0.255 | +0.00% | ||
| Nov 2, 2017 | $ 0.257 | +0.00% | ||
| Nov 1, 2017 | $ 0.278 | +0.00% | ||
| Oct 31, 2017 | $ 0.279 | +0.00% | ||
| Oct 30, 2017 | $ 0.286 | +0.00% | ||
| Oct 29, 2017 | $ 0.284 | +0.00% | ||
| Oct 28, 2017 | $ 0.3 | +0.00% | ||
| Oct 27, 2017 | $ 0.309 | +0.00% | ||
| Oct 26, 2017 | $ 0.303 | +0.00% | ||
| Oct 25, 2017 | $ 0.305 | +0.00% | ||
| Oct 24, 2017 | $ 0.294 | +0.00% | ||
| Oct 23, 2017 | $ 0.304 | +0.00% | ||
| Oct 22, 2017 | $ 0.303 | +0.00% | ||
| Oct 21, 2017 | $ 0.313 | +0.00% | ||
| Oct 20, 2017 | $ 0.293 | +0.00% | ||
| Oct 19, 2017 | $ 0.284 | +0.00% | ||
| Oct 18, 2017 | $ 0.276 | +0.00% | ||
| Oct 17, 2017 | $ 0.28 | +0.00% | ||
| Oct 16, 2017 | $ 0.277 | +0.00% | ||
| Oct 15, 2017 | $ 0.28 | +0.00% | ||
| Oct 14, 2017 | $ 0.267 | +0.00% | ||
| Oct 13, 2017 | $ 0.279 | +0.00% | ||
| Oct 12, 2017 | $ 0.303 | +0.00% | ||
| Oct 11, 2017 | $ 0.289 | +0.00% | ||
| Oct 10, 2017 | $ 0.309 | +0.00% | ||
| Oct 9, 2017 | $ 0.34 | +0.00% | ||
| Oct 8, 2017 | $ 0.296 | +0.00% | ||
| Oct 7, 2017 | $ 0.33 | +0.00% | ||
| Oct 6, 2017 | $ 0.329 | +0.00% | ||
| Oct 5, 2017 | $ 0.317 | +0.00% | ||
| Oct 4, 2017 | $ 0.333 | +0.00% | ||
| Oct 3, 2017 | $ 0.348 | +0.00% | ||
| Oct 2, 2017 | $ 0.378 | +0.00% | ||
| Oct 1, 2017 | $ 0.397 | +0.00% | ||
| Sep 30, 2017 | $ 0.396 | +0.00% | ||
| Sep 29, 2017 | $ 0.439 | +0.00% | ||
| Sep 28, 2017 | $ 0.4 | +0.00% | ||
| Sep 27, 2017 | $ 0.349 | +0.00% | ||
| Sep 26, 2017 | $ 0.328 | +0.00% | ||