Trustcoin btc Historical Data

TRST Page 54
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $0.172
+0.00%
$-- $3,232
Aug 5, 2017 $0.176
+0.00%
$-- $3,263
Aug 4, 2017 $0.165
+0.00%
$-- $2,878
Aug 3, 2017 $0.158
+0.00%
$-- $2,810
Aug 2, 2017 $0.145
+0.00%
$-- $2,721
Aug 1, 2017 $0.152
+0.00%
$-- $2,747
Jul 31, 2017 $0.13
+0.00%
$-- $2,883
Jul 30, 2017 $0.129
+0.00%
$-- $2,766
Jul 29, 2017 $0.138
+0.00%
$-- $2,733
Jul 28, 2017 $0.144
+0.00%
$-- $2,807
Jul 27, 2017 $0.164
+0.00%
$-- $2,692
Jul 26, 2017 $0.141
+0.00%
$-- $2,559
Jul 25, 2017 $0.149
+0.00%
$-- $2,583
Jul 24, 2017 $0.175
+0.00%
$-- $2,763
Jul 23, 2017 $0.179
+0.00%
$-- $2,757
Jul 22, 2017 $0.183
+0.00%
$-- $2,837
Jul 21, 2017 $0.156
+0.00%
$-- $2,675
Jul 20, 2017 $0.168
+0.00%
$-- $2,866
Jul 19, 2017 $0.139
+0.00%
$-- $2,283
Jul 18, 2017 $0.156
+0.00%
$-- $2,320
Jul 17, 2017 $0.131
+0.00%
$-- $2,233
Jul 16, 2017 $0.105
+0.00%
$-- $1,914
Jul 15, 2017 $0.111
+0.00%
$-- $1,975
Jul 14, 2017 $0.134
+0.00%
$-- $2,234
Jul 13, 2017 $0.147
+0.00%
$-- $2,362
Jul 12, 2017 $0.169
+0.00%
$-- $2,403
Jul 11, 2017 $0.135
+0.00%
$-- $2,324
Jul 10, 2017 $0.141
+0.00%
$-- $2,344
Jul 9, 2017 $0.202
+0.00%
$-- $2,511
Jul 8, 2017 $0.215
+0.00%
$-- $2,565
Jul 7, 2017 $0.212
+0.00%
$-- $2,514
Jul 6, 2017 $0.313
+0.00%
$-- $2,614
Jul 5, 2017 $0.237
+0.00%
$-- $2,628
Jul 4, 2017 $0.24
+0.00%
$-- $2,617
Jul 3, 2017 $0.243
+0.00%
$-- $2,572
Jul 2, 2017 $0.234
+0.00%
$-- $2,536
Jul 1, 2017 $0.225
+0.00%
$-- $2,425
Jun 30, 2017 $0.26
+0.00%
$-- $2,481
Jun 29, 2017 $0.27
+0.00%
$-- $2,558
Jun 28, 2017 $0.302
+0.00%
$-- $2,578
Jun 27, 2017 $0.281
+0.00%
$-- $2,584
Jun 26, 2017 $0.265
+0.00%
$-- $2,446
Jun 25, 2017 $0.314
+0.00%
$-- $2,542
Jun 24, 2017 $0.308
+0.00%
$-- $2,590
Jun 23, 2017 $0.331
+0.00%
$-- $2,710
Jun 22, 2017 $0.342
+0.00%
$-- $2,723
Jun 21, 2017 $0.333
+0.00%
$-- $2,678
Jun 20, 2017 $0.347
+0.00%
$-- $2,754
Jun 19, 2017 $0.291
+0.00%
$-- $2,617
Jun 18, 2017 $0.304
+0.00%
$-- $2,540