Coinranking
Trustcoin btc Historical Data
TRST
Page 55
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2017 | $ 0.334 | +0.00% | ||
| Jun 16, 2017 | $ 0.341 | +0.00% | ||
| Jun 15, 2017 | $ 0.309 | +0.00% | ||
| Jun 14, 2017 | $ 0.304 | +0.00% | ||
| Jun 13, 2017 | $ 0.379 | +0.00% | ||
| Jun 12, 2017 | $ 0.339 | +0.00% | ||
| Jun 11, 2017 | $ 0.369 | +0.00% | ||
| Jun 10, 2017 | $ 0.379 | +0.00% | ||
| Jun 9, 2017 | $ 0.395 | +0.00% | ||
| Jun 8, 2017 | $ 0.459 | +0.00% | ||
| Jun 7, 2017 | $ 0.44 | +0.00% | ||
| Jun 6, 2017 | $ 0.488 | +0.00% | ||
| Jun 5, 2017 | $ 0.465 | +0.00% | ||
| Jun 4, 2017 | $ 0.304 | +0.00% | ||
| Jun 3, 2017 | $ 0.31 | +0.00% | ||
| Jun 2, 2017 | $ 0.278 | +0.00% | ||
| Jun 1, 2017 | $ 0.237 | +0.00% | ||
| May 31, 2017 | $ 0.266 | +0.00% | ||
| May 30, 2017 | $ 0.196 | +0.00% | ||
| May 29, 2017 | $ 0.213 | +0.00% | ||
| May 28, 2017 | $ 0.207 | +0.00% | ||
| May 27, 2017 | $ 0.208 | +0.00% | ||
| May 26, 2017 | $ 0.269 | +0.00% | ||
| May 25, 2017 | $ 0.24 | +0.00% | ||
| May 24, 2017 | $ 0.305 | +0.00% | ||
| May 23, 2017 | $ 0.264 | +0.00% | ||
| May 22, 2017 | $ 0.181 | +0.00% | ||
| May 21, 2017 | $ 0.181 | +0.00% | ||
| May 20, 2017 | $ 0.197 | +0.00% | ||
| May 19, 2017 | $ 0.187 | +0.00% | ||
| May 18, 2017 | $ 0.15 | +0.00% | ||
| May 17, 2017 | $ 0.144 | +0.00% | ||
| May 16, 2017 | $ 0.138 | +0.00% | ||
| May 15, 2017 | $ 0.151 | +0.00% | ||
| May 14, 2017 | $ 0.167 | +0.00% | ||
| May 13, 2017 | $ 0.179 | +0.00% | ||
| May 12, 2017 | $ 0.163 | +0.00% | ||
| May 11, 2017 | $ 0.178 | +0.00% | ||
| May 10, 2017 | $ 0.161 | +0.00% | ||
| May 9, 2017 | $ 0.175 | +0.00% | ||
| May 8, 2017 | $ 0.177 | +0.00% | ||
| May 7, 2017 | $ 0.185 | +0.00% | ||
| May 6, 2017 | $ 0.199 | +0.00% | ||
| May 5, 2017 | $ 0.178 | +0.00% | ||
| May 4, 2017 | $ 0.171 | +0.00% | ||
| May 3, 2017 | $ 0.188 | +0.00% | ||
| May 2, 2017 | $ 0.195 | +0.00% | ||
| May 1, 2017 | $ 0.202 | +0.00% | ||
| Apr 30, 2017 | $ 0.204 | +0.00% | ||
| Apr 29, 2017 | $ 0.174 | +0.00% | ||