Blue Whale Historical Data

BWXX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0324
-3.13%
$ -- $ 463,954
Jun 12, 2020 $ 0.0334
+7.30%
$ -- $ 686,856
Jun 11, 2020 $ 0.0311
-8.44%
$ -- $ 722,191
Jun 10, 2020 $ 0.034
-3.19%
$ -- $ 576,459
Jun 9, 2020 $ 0.0351
-6.50%
$ -- $ 541,767
Jun 8, 2020 $ 0.0376
-1.62%
$ -- $ 398,365
Jun 7, 2020 $ 0.0382
-2.62%
$ -- $ 471,874
Jun 6, 2020 $ 0.0392
+2.55%
$ -- $ 468,075
Jun 5, 2020 $ 0.0382
+5.56%
$ -- $ 686,859
Jun 4, 2020 $ 0.0362
-10.23%
$ -- $ 441,013
Jun 3, 2020 $ 0.0404
+2.89%
$ -- $ 453,192
Jun 2, 2020 $ 0.0392
-4.04%
$ -- $ 862,327
Jun 1, 2020 $ 0.0409
+7.27%
$ -- $ 458,169
May 31, 2020 $ 0.0381
-6.80%
$ -- $ 486,496
May 30, 2020 $ 0.0409
+2.09%
$ -- $ 572,953
May 29, 2020 $ 0.04
-2.47%
$ -- $ 373,342
May 28, 2020 $ 0.041
+7.73%
$ -- $ 412,107
May 27, 2020 $ 0.038
+2.06%
$ -- $ 549,375
May 26, 2020 $ 0.0373
-2.47%
$ -- $ 563,490
May 25, 2020 $ 0.0382
+0.42%
$ -- $ 747,343
May 24, 2020 $ 0.0382
+0.10%
$ -- $ 740,986
May 23, 2020 $ 0.0381
-2.37%
$ -- $ 651,890
May 22, 2020 $ 0.039
+17.50%
$ -- $ 806,243
May 21, 2020 $ 0.0332
+1.14%
$ -- $ 613,514
May 20, 2020 $ 0.0329
-1.77%
$ -- $ 518,957
May 19, 2020 $ 0.0334
-0.13%
$ -- $ 635,474
May 18, 2020 $ 0.0335
+3.28%
$ -- $ 848,255
May 17, 2020 $ 0.0324
+6.46%
$ -- $ 627,268
May 16, 2020 $ 0.0305
+34.28%
$ -- $ 273,145
May 15, 2020 $ 0.0227
-6.78%
$ -- $ 499,224
May 14, 2020 $ 0.0243
-8.58%
$ -- $ 602,237
May 13, 2020 $ 0.0266
-18.08%
$ -- $ 415,139
May 12, 2020 $ 0.0325
+4.28%
$ -- $ 600,970
May 11, 2020 $ 0.0311
-3.64%
$ -- $ 646,000
May 10, 2020 $ 0.0323
-9.39%
$ -- $ 898,577
May 9, 2020 $ 0.0357
+0.57%
$ -- $ 818,153
May 8, 2020 $ 0.0355
+0.28%
$ -- $ 631,916
May 7, 2020 $ 0.0354
+5.63%
$ -- $ 813,237
May 6, 2020 $ 0.0336
+0.17%
$ -- $ 626,581
May 5, 2020 $ 0.0335
+11.04%
$ -- $ 684,385
May 4, 2020 $ 0.0302
+4.13%
$ -- $ 717,951
May 3, 2020 $ 0.029
-16.43%
$ -- $ 741,563
May 2, 2020 $ 0.0347
+13.83%
$ -- $ 840,548
May 1, 2020 $ 0.0305
-9.78%
$ -- $ 878,466
Apr 30, 2020 $ 0.0338
-6.25%
$ -- $ 1.03 million
Apr 29, 2020 $ 0.036
+8.41%
$ -- $ 1.19 million
Apr 28, 2020 $ 0.0333
+0.64%
$ -- $ 768,523
Apr 27, 2020 $ 0.0331
+1.72%
$ -- $ 987,580
Apr 26, 2020 $ 0.0325
+1.27%
$ -- $ 764,398
Apr 25, 2020 $ 0.0321
+5.69%
$ -- $ 772,651