Blue Whale Historical Data

BWXX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0304
+5.01%
$ -- $ 822,200
Apr 23, 2020 $ 0.0289
-3.61%
$ -- $ 517,615
Apr 22, 2020 $ 0.03
+4.85%
$ -- $ 369,710
Apr 21, 2020 $ 0.0286
+29.21%
$ -- $ 292,792
Apr 20, 2020 $ 0.0221
-33.13%
$ -- $ 457,855
Apr 19, 2020 $ 0.0331
+0.40%
$ -- $ 444,409
Apr 18, 2020 $ 0.0329
-6.13%
$ -- $ 361,727
Apr 17, 2020 $ 0.0351
-9.15%
$ -- $ 459,579
Apr 16, 2020 $ 0.0386
+4.70%
$ -- $ 907,262
Apr 15, 2020 $ 0.0369
-1.29%
$ -- $ 110,380
Apr 14, 2020 $ 0.0373
-3.71%
$ -- $ 423,280
Apr 13, 2020 $ 0.0388
-0.44%
$ -- $ 694,364
Apr 12, 2020 $ 0.0389
+7.13%
$ -- $ 526,787
Apr 11, 2020 $ 0.0364
-2.29%
$ -- $ 464,673
Apr 10, 2020 $ 0.0372
-7.64%
$ -- $ 1.15 million
Apr 9, 2020 $ 0.0403
-6.14%
$ -- $ 513,459
Apr 8, 2020 $ 0.0429
+3.32%
$ -- $ 894,668
Apr 7, 2020 $ 0.0415
-0.14%
$ -- $ 1.18 million
Apr 6, 2020 $ 0.0416
+10.30%
$ -- $ 999,542
Apr 5, 2020 $ 0.0377
+0.61%
$ -- $ 293,318
Apr 4, 2020 $ 0.0375
-6.59%
$ -- $ 494,212
Apr 3, 2020 $ 0.0401
+4.28%
$ -- $ 763,231
Apr 2, 2020 $ 0.0385
+2.67%
$ -- $ 1.05 million
Apr 1, 2020 $ 0.0375
-1.85%
$ -- $ 499,013
Mar 31, 2020 $ 0.0382
-0.56%
$ -- $ 523,516
Mar 30, 2020 $ 0.0384
+6.05%
$ -- $ 620,774
Mar 29, 2020 $ 0.0363
-12.88%
$ -- $ 173,763
Mar 28, 2020 $ 0.0416
+1.22%
$ -- $ 844,884
Mar 27, 2020 $ 0.0411
-4.57%
$ -- $ 204,774
Mar 26, 2020 $ 0.0431
+12.08%
$ -- $ 242,077
Mar 25, 2020 $ 0.0384
-2.03%
$ -- $ 390,608
Mar 24, 2020 $ 0.0392
+4.19%
$ -- $ 467,049
Mar 23, 2020 $ 0.0376
-5.50%
$ -- $ 522,006
Mar 22, 2020 $ 0.0398
-7.98%
$ -- $ 515,671
Mar 21, 2020 $ 0.0433
+3.13%
$ -- $ 763,828
Mar 20, 2020 $ 0.0419
+25.13%
$ -- $ 880,771
Mar 19, 2020 $ 0.0335
+3.57%
$ -- $ 850,256
Mar 18, 2020 $ 0.0323
+14.18%
$ -- $ 580,046
Mar 17, 2020 $ 0.0284
-0.20%
$ -- $ 488,166
Mar 16, 2020 $ 0.0284
-8.92%
$ -- $ 884,322
Mar 15, 2020 $ 0.0312
+0.23%
$ -- $ 651,505
Mar 14, 2020 $ 0.0311
-2.84%
$ -- $ 674,359
Mar 13, 2020 $ 0.032
+10.67%
$ -- $ 2.65 million
Mar 12, 2020 $ 0.029
-34.12%
$ -- $ 1.62 million
Mar 11, 2020 $ 0.0441
+0.74%
$ -- $ 439,602
Mar 10, 2020 $ 0.0437
-0.51%
$ -- $ 535,904
Mar 9, 2020 $ 0.0439
-1.81%
$ -- $ 1.06 million
Mar 8, 2020 $ 0.0447
-3.74%
$ -- $ 1.05 million
Mar 7, 2020 $ 0.0464
-3.13%
$ -- $ 257,079
Mar 6, 2020 $ 0.0479
+5.10%
$ -- $ 229,301