Blue Whale Historical Data

BWXX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00266
+2.03%
$ -- $ 16,239
Mar 30, 2022 $ 0.00274
-25.96%
$ -- $ 17,022
Mar 29, 2022 $ 0.0031
+243.62%
$ -- $ 15,078
Mar 28, 2022 $ 0.0009
+1.37%
$ -- $ 9,169
Mar 27, 2022 $ 0.00151
-7.54%
$ -- $ 5,227
Mar 26, 2022 $ 0.00163
-24.68%
$ -- $ 6,349
Mar 25, 2022 $ 0.00298
-0.12%
$ -- $ 11,543
Mar 24, 2022 $ 0.00379
+64.25%
$ -- $ 8,882
Mar 23, 2022 $ 0.0023
-48.62%
$ -- $ 18,332
Mar 22, 2022 $ 0.00448
+2.70%
$ -- $ 39,913
Mar 21, 2022 $ 0.00567
+1.38%
$ -- $ 32,769
Mar 20, 2022 $ 0.00431
-36.39%
$ -- $ 33,332
Mar 19, 2022 $ 0.00733
-7.32%
$ -- $ 28,549
Mar 18, 2022 $ 0.00791
+22.40%
$ -- $ 23,303
Mar 17, 2022 $ 0.00647
-0.38%
$ -- $ 17,155
Mar 16, 2022 $ 0.00626
+9.19%
$ -- $ 24,282
Mar 15, 2022 $ 0.00573
-3.05%
$ -- $ 21,080
Mar 14, 2022 $ 0.00591
+10.80%
$ -- $ 20,944
Mar 13, 2022 $ 0.00585
+7.34%
$ -- $ 18,074
Mar 12, 2022 $ 0.00572
+0.59%
$ -- $ 18,615
Mar 11, 2022 $ 0.00543
-10.27%
$ -- $ 21,782
Mar 10, 2022 $ 0.00605
-4.38%
$ -- $ 19,171
Mar 9, 2022 $ 0.00579
+1.12%
$ -- $ 19,915
Mar 8, 2022 $ 0.00546
-1.33%
$ -- $ 17,158
Mar 7, 2022 $ 0.00532
-2.17%
$ -- $ 18,431
Mar 6, 2022 $ 0.00567
-4.17%
$ -- $ 14,381
Mar 5, 2022 $ 0.00592
-0.46%
$ -- $ 16,209
Mar 4, 2022 $ 0.00621
-3.54%
$ -- $ 20,527
Mar 3, 2022 $ 0.00672
-3.83%
$ -- $ 17,296
Mar 2, 2022 $ 0.00699
-0.82%
$ -- $ 16,748
Mar 1, 2022 $ 0.00675
-0.68%
$ -- $ 20,584
Feb 28, 2022 $ 0.00692
+16.52%
$ -- $ 24,350
Feb 27, 2022 $ 0.00596
-9.60%
$ -- $ 21,042
Feb 26, 2022 $ 0.00631
-3.97%
$ -- $ 17,421
Feb 25, 2022 $ 0.00641
+8.78%
$ -- $ 22,586
Feb 24, 2022 $ 0.00589
+0.86%
$ -- $ 31,837
Feb 23, 2022 $ 0.00588
+0.28%
$ -- $ 17,011
Feb 22, 2022 $ 0.00562
+2.53%
$ -- $ 17,443
Feb 21, 2022 $ 0.00571
+2.71%
$ -- $ 19,232
Feb 20, 2022 $ 0.0061
-4.90%
$ -- $ 13,406
Feb 19, 2022 $ 0.00642
-0.55%
$ -- $ 13,056
Feb 18, 2022 $ 0.0059
-11.87%
$ -- $ 19,133
Feb 17, 2022 $ 0.00611
-15.84%
$ -- $ 21,171
Feb 16, 2022 $ 0.00726
-1.75%
$ -- $ 18,296
Feb 15, 2022 $ 0.00738
+8.47%
$ -- $ 16,709
Feb 14, 2022 $ 0.00681
+1.93%
$ -- $ 18,131
Feb 13, 2022 $ 0.00612
-9.46%
$ -- $ 20,640
Feb 12, 2022 $ 0.00647
-4.57%
$ -- $ 21,435
Feb 11, 2022 $ 0.00621
-4.53%
$ -- $ 17,863
Feb 10, 2022 $ 0.00652
-5.24%
$ -- $ 17,281