Blue Whale Historical Data

BWXX Page 2
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.0278
+5.02%
$ -- $ 640,888
May 24 $ 0.0238
-4.61%
$ -- $ 956,972
May 17 $ 0.0249
-54.36%
$ -- $ 1.27 million
May 10 $ 0.0548
-25.59%
$ -- $ 2.53 million
May 3 $ 0.0905
+34.46%
$ -- $ 2.42 million
Apr 26 $ 0.0732
-3.21%
$ -- $ 2.18 million
Apr 19 $ 0.0756
+18.49%
$ -- $ 2.5 million
Apr 12 $ 0.0639
+43.74%
$ -- $ 2.31 million
Apr 5 $ 0.0383
-31.82%
$ -- $ 2.33 million
Mar 29 $ 0.0562
-18.66%
$ -- $ 2.98 million
Mar 22 $ 0.0692
+17.90%
$ -- $ 3.08 million
Mar 15 $ 0.0587
-60.91%
$ -- $ 1.26 million
Mar 8 $ 0.151
+357.83%
$ -- $ 94,063
Mar 1 $ 0.0348
-3.60%
$ -- $ 98,038
Feb 22 $ 0.036
+3.36%
$ -- $ 106,674
Feb 15 $ 0.0349
+7.64%
$ -- $ 74,053
Feb 8 $ 0.0324
-21.94%
$ -- $ 1,112
Feb 1 $ 0.0415
+51.25%
$ -- $ 1.44 million
Jan 25 $ 0.0294
+3.49%
$ -- $ 942,856
Jan 18 $ 0.0289
-15.93%
$ -- $ 1.17 million
Jan 11 $ 0.03
-15.66%
$ -- $ 1.46 million
Jan 4 $ 0.0404
+77.80%
$ -- $ 3.12 million
Dec 28 $ 0.0227
+39.47%
$ -- $ 1.98 million
Dec 21 $ 0.0199
-1.79%
$ -- $ 1.04 million
Dec 14 $ 0.021
-37.44%
$ -- $ 1.05 million
Dec 7 $ 0.0341
-7.58%
$ -- $ 1.62 million
Nov 30 $ 0.037
+47.69%
$ -- $ 2.92 million
Nov 23 $ 0.0251
-16.00%
$ -- $ 3.07 million
Nov 16 $ 0.0298
-3.98%
$ -- $ 1.95 million
Nov 9 $ 0.0311
+1.97%
$ -- $ 1.5 million
Nov 2 $ 0.0305
-78.78%
$ -- $ 337,937
Oct 26 $ 0.144
+178.87%
$ -- $ 1.85 million
Oct 19 $ 0.0515
+5.67%
$ -- $ 2.63 million
Oct 12 $ 0.0487
-29.18%
$ -- $ 3.03 million
Oct 5 $ 0.0688
+50.72%
$ -- $ 3.78 million
Sep 28 $ 0.0457
-15.50%
$ -- $ 2.68 million
Sep 21 $ 0.054
-8.70%
$ -- $ 3.01 million
Sep 14 $ 0.0592
-6.60%
$ -- $ 4.22 million
Sep 7 $ 0.0633
-1.49%
$ -- $ 5.34 million
Aug 31 $ 0.0643
+2.01%
$ -- $ 8.45 million
Aug 24 $ 0.063
-2.42%
$ -- $ 4.91 million
Aug 17 $ 0.0646
-9.65%
$ -- $ 7.14 million
Aug 10 $ 0.0715
+11.72%
$ -- $ 7.42 million
Aug 3 $ 0.064
+0.81%
$ -- $ 6.54 million
Jul 27 $ 0.0634
+73.11%
$ -- $ 8.23 million
Jul 20 $ 0.0366
-1.38%
$ -- $ 2.03 million
Jul 13 $ 0.0372
+6.27%
$ -- $ 1.24 million
Jul 6 $ 0.035
+1.13%
$ -- $ 1.88 million
Jun 29 $ 0.0345
-5.04%
$ -- $ 1.61 million
Jun 22 $ 0.0364
+4.90%
$ -- $ 1.94 million