Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000115
-0.58%
$142,070 $403
Apr 28, 2026 $0.000116
-0.16%
$142,900 $7,278
Apr 27, 2026 $0.000116
+0.17%
$143,132 $69
Apr 26, 2026 $0.000116
+0.00%
$142,883 $102
Apr 25, 2026 $0.000116
+0.00%
$142,886 $108
Apr 24, 2026 $0.000116
+0.48%
$142,886 $13
Apr 23, 2026 $0.000115
-0.67%
$142,197 $134
Apr 22, 2026 $0.000116
-0.47%
$143,155 $71
Apr 21, 2026 $0.000117
-0.05%
$143,825 $45
Apr 20, 2026 $0.000117
+0.05%
$143,899 $132
Apr 19, 2026 $0.000117
+0.00%
$143,825 $156
Apr 18, 2026 $0.000117
+0.00%
$143,825 $143
Apr 17, 2026 $0.000117
+6.01%
$143,823 $233
Apr 16, 2026 $0.00011
-5.60%
$135,669 $2,819
Apr 15, 2026 $0.000117
-0.10%
$143,716 $71
Apr 14, 2026 $0.00028
+59.89%
$345,124 $0
Apr 13, 2026 $0.000175
+49.64%
$215,850 $168
Apr 12, 2026 $0.000117
+0.00%
$144,246 $49
Apr 11, 2026 $0.000117
+0.00%
$144,252 $35
Apr 10, 2026 $0.000117
-0.13%
$144,252 $51
Apr 9, 2026 $0.000117
-0.23%
$144,440 $108
Apr 8, 2026 $0.000118
-33.21%
$144,881 $85
Apr 7, 2026 $0.000176
+49.83%
$216,906 $226
Apr 6, 2026 $0.000117
-0.20%
$144,769 $950
Apr 5, 2026 $0.000118
+0.00%
$145,053 $75
Apr 4, 2026 $0.000118
+0.00%
$145,056 $1,596
Apr 3, 2026 $0.000118
-0.09%
$145,056 $1,033
Apr 2, 2026 $0.000177
+49.60%
$217,735 $163
Apr 1, 2026 $0.000118
+0.07%
$145,549 $1,626
Mar 31, 2026 $0.000118
+0.27%
$145,444 $546
Mar 30, 2026 $0.000118
-0.17%
$145,058 $17
Mar 29, 2026 $0.000118
+0.15%
$145,309 $5
Mar 28, 2026 $0.000118
+0.00%
$145,088 $104
Mar 27, 2026 $0.000118
-0.35%
$145,088 $149
Mar 26, 2026 $0.000118
+0.65%
$145,593 $40
Mar 25, 2026 $0.000117
-0.90%
$144,658 $957
Mar 24, 2026 $0.000118
-0.12%
$145,967 $142
Mar 23, 2026 $0.000119
+0.52%
$146,136 $16
Mar 22, 2026 $0.000118
+0.00%
$145,384 $52
Mar 21, 2026 $0.000118
+0.00%
$145,384 $79
Mar 20, 2026 $0.000118
-0.38%
$145,384 $37
Mar 19, 2026 $0.000118
+0.91%
$145,935 $85
Mar 18, 2026 $0.000117
-0.46%
$144,619 $27
Mar 17, 2026 $0.000118
-0.03%
$145,286 $291
Mar 16, 2026 $0.000118
-33.34%
$145,334 $96
Mar 15, 2026 $0.000177
+0.00%
$218,027 $104
Mar 14, 2026 $0.000177
+50.00%
$218,027 $165
Mar 13, 2026 $0.000118
-0.27%
$145,351 $579
Mar 12, 2026 $0.000118
-0.14%
$145,742 $822
Mar 11, 2026 $0.000118
-33.46%
$145,946 $300