Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.000178
+0.20%
$219,334 $209
Mar 9, 2026 $0.000178
+0.28%
$218,906 $273
Mar 8, 2026 $0.000177
+0.00%
$218,287 $174
Mar 7, 2026 $0.000177
+0.00%
$218,287 $492
Mar 6, 2026 $0.000177
-0.11%
$218,287 $122
Mar 5, 2026 $0.000177
+49.65%
$218,648 $187
Mar 4, 2026 $0.000119
+0.20%
$146,110 $139
Mar 3, 2026 $0.000118
-0.21%
$145,824 $275
Mar 2, 2026 $0.000119
-33.60%
$146,136 $374
Mar 1, 2026 $0.000179
+50.00%
$220,072 $2,969
Feb 28, 2026 $0.000119
+0.00%
$146,715 $162
Feb 27, 2026 $0.000119
-0.24%
$146,715 $86
Feb 26, 2026 $0.000119
+0.04%
$147,078 $225
Feb 25, 2026 $0.000119
+0.38%
$147,018 $359
Feb 24, 2026 $0.000119
+0.09%
$146,559 $136
Feb 23, 2026 $0.000119
+0.17%
$146,431 $164
Feb 22, 2026 $0.000119
+0.00%
$146,189 $178
Feb 21, 2026 $0.000119
+100.00%
$146,189 $151
Feb 20, 2026 $0.0000593
-49.90%
$73,094 $69
Feb 19, 2026 $0.000118
+0.19%
$145,906 $197
Feb 18, 2026 $0.000118
-0.24%
$145,661 $114
Feb 17, 2026 $0.000119
-0.07%
$146,292 $25
Feb 16, 2026 $0.000119
-0.03%
$146,400 $120
Feb 15, 2026 $0.000119
+0.00%
$146,450 $168
Feb 14, 2026 $0.000119
+100.00%
$146,450 $144
Feb 13, 2026 $0.0000594
-50.05%
$73,225 $435
Feb 12, 2026 $0.000119
-0.09%
$146,600 $424
Feb 11, 2026 $0.000119
-0.10%
$146,727 $151
Feb 10, 2026 $0.000119
+0.14%
$146,913 $641
Feb 9, 2026 $0.000119
+100.75%
$146,710 $192
Feb 8, 2026 $0.0000593
-50.00%
$73,127 $27
Feb 7, 2026 $0.000119
+0.00%
$146,253 $293
Feb 6, 2026 $0.000119
+100.37%
$146,253 $209
Feb 5, 2026 $0.0000592
-50.24%
$72,990 $182
Feb 4, 2026 $0.000119
-0.24%
$146,675 $130
Feb 3, 2026 $0.000119
+0.00%
$147,030 $180
Feb 2, 2026 $0.000119
+0.04%
$147,032 $54
Feb 1, 2026 $0.000119
+0.00%
$146,968 $29
Jan 31, 2026 $0.000119
+0.00%
$146,968 $389
Jan 30, 2026 $0.000119
+0.09%
$146,968 $993
Jan 29, 2026 $0.000179
+49.59%
$220,262 $5,097
Jan 28, 2026 $0.000179
+49.31%
$220,657 $408
Jan 27, 2026 $0.00012
+0.36%
$147,784 $81
Jan 26, 2026 $0.000119
+0.22%
$147,253 $139
Jan 25, 2026 $0.000179
+50.00%
$220,400 $185
Jan 24, 2026 $0.000119
+0.00%
$146,933 $68
Jan 23, 2026 $0.000179
+50.37%
$220,291 $90
Jan 22, 2026 $0.000119
+0.46%
$146,501 $153
Jan 21, 2026 $0.000177
+0.38%
$218,720 $299
Jan 20, 2026 $0.000177
-0.15%
$217,884 $73