Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.000118
+0.00%
$145,056 $1,596
Apr 3, 2026 $0.000118
-0.09%
$145,056 $1,033
Apr 2, 2026 $0.000177
+49.60%
$217,735 $163
Apr 1, 2026 $0.000118
+0.07%
$145,549 $1,626
Mar 31, 2026 $0.000118
+0.27%
$145,444 $546
Mar 30, 2026 $0.000118
-0.17%
$145,058 $17
Mar 29, 2026 $0.000118
+0.15%
$145,309 $5
Mar 28, 2026 $0.000118
+0.00%
$145,088 $104
Mar 27, 2026 $0.000118
-0.35%
$145,088 $149
Mar 26, 2026 $0.000118
+0.65%
$145,593 $40
Mar 25, 2026 $0.000117
-0.90%
$144,658 $957
Mar 24, 2026 $0.000118
-0.12%
$145,967 $142
Mar 23, 2026 $0.000119
+0.52%
$146,136 $16
Mar 22, 2026 $0.000118
+0.00%
$145,384 $52
Mar 21, 2026 $0.000118
+0.00%
$145,384 $79
Mar 20, 2026 $0.000118
-0.38%
$145,384 $37
Mar 19, 2026 $0.000118
+0.91%
$145,935 $85
Mar 18, 2026 $0.000117
-0.46%
$144,619 $27
Mar 17, 2026 $0.000118
-0.03%
$145,286 $291
Mar 16, 2026 $0.000118
-33.34%
$145,334 $96
Mar 15, 2026 $0.000177
+0.00%
$218,027 $104
Mar 14, 2026 $0.000177
+50.00%
$218,027 $165
Mar 13, 2026 $0.000118
-0.27%
$145,351 $579
Mar 12, 2026 $0.000118
-0.14%
$145,742 $822
Mar 11, 2026 $0.000118
-33.46%
$145,946 $300
Mar 10, 2026 $0.000178
+0.20%
$219,334 $209
Mar 9, 2026 $0.000178
+0.28%
$218,906 $273
Mar 8, 2026 $0.000177
+0.00%
$218,287 $174
Mar 7, 2026 $0.000177
+0.00%
$218,287 $492
Mar 6, 2026 $0.000177
-0.11%
$218,287 $122
Mar 5, 2026 $0.000177
+49.65%
$218,648 $187
Mar 4, 2026 $0.000119
+0.20%
$146,110 $139
Mar 3, 2026 $0.000118
-0.21%
$145,824 $275
Mar 2, 2026 $0.000119
-33.60%
$146,136 $374
Mar 1, 2026 $0.000179
+50.00%
$220,072 $2,969
Feb 28, 2026 $0.000119
+0.00%
$146,715 $162
Feb 27, 2026 $0.000119
-0.24%
$146,715 $86
Feb 26, 2026 $0.000119
+0.04%
$147,078 $225
Feb 25, 2026 $0.000119
+0.38%
$147,018 $359
Feb 24, 2026 $0.000119
+0.09%
$146,559 $136
Feb 23, 2026 $0.000119
+0.17%
$146,431 $164
Feb 22, 2026 $0.000119
+0.00%
$146,189 $178
Feb 21, 2026 $0.000119
+100.00%
$146,189 $151
Feb 20, 2026 $0.0000593
-49.90%
$73,094 $69
Feb 19, 2026 $0.000118
+0.19%
$145,906 $197
Feb 18, 2026 $0.000118
-0.24%
$145,661 $114
Feb 17, 2026 $0.000119
-0.07%
$146,292 $25
Feb 16, 2026 $0.000119
-0.03%
$146,400 $120
Feb 15, 2026 $0.000119
+0.00%
$146,450 $168
Feb 14, 2026 $0.000119
+100.00%
$146,450 $144