Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.00198
+2.46%
$867,374 $66,962
Jun 3, 2026 $0.00193
-5.65%
$845,422 $65,358
Jun 2, 2026 $0.00204
-2.05%
$895,284 $57,528
Jun 1, 2026 $0.00208
+5.21%
$911,582 $70,913
May 31, 2026 $0.00197
+10.87%
$866,464 $72,845
May 30, 2026 $0.00178
+12.60%
$788,954 $69,890
May 29, 2026 $0.00241
-19.77%
$1.06 million $7,263
May 28, 2026 $0.00301
+0.28%
$1.32 million $62,688
May 27, 2026 $0.003
+0.73%
$1.31 million $59,357
May 26, 2026 $0.00298
-0.33%
$1.31 million $68,561
May 25, 2026 $0.00298
+0.75%
$1.31 million $73,379
May 24, 2026 $0.00296
-13.64%
$1.3 million $94,548
May 23, 2026 $0.00343
+0.39%
$1.51 million $78,197
May 22, 2026 $0.00342
-2.71%
$1.5 million $79,261
May 21, 2026 $0.00351
-3.45%
$1.54 million $78,604
May 20, 2026 $0.00364
-4.61%
$1.6 million $80,225
May 19, 2026 $0.00381
-8.56%
$1.67 million $85,047
May 18, 2026 $0.00417
-11.63%
$1.55 million $183,573
May 17, 2026 $0.00472
+28.95%
$1.76 million $178,023
May 16, 2026 $0.00366
-6.37%
$1.36 million $76,928
May 15, 2026 $0.00391
-5.39%
$1.46 million $75,254
May 14, 2026 $0.00413
+0.29%
$1.54 million $81,552
May 13, 2026 $0.00412
-5.20%
$1.53 million $77,095
May 12, 2026 $0.00434
-4.37%
$1.62 million $75,242
May 11, 2026 $0.00454
-1.95%
$1.69 million $79,377
May 10, 2026 $0.00463
-1.99%
$1.73 million $109,797
May 9, 2026 $0.00473
-3.25%
$1.76 million $100,331
May 8, 2026 $0.00489
+0.95%
$1.82 million $95,771
May 7, 2026 $0.00484
-3.89%
$1.8 million $98,761
May 6, 2026 $0.00504
-2.74%
$1.88 million $84,811
May 5, 2026 $0.00518
+0.13%
$1.93 million $80,938
May 4, 2026 $0.00517
-3.28%
$1.93 million $87,570
May 3, 2026 $0.00535
+0.96%
$1.99 million $87,224
May 2, 2026 $0.0053
+1.85%
$1.97 million $91,381
May 1, 2026 $0.0052
-0.36%
$1.94 million $95,185
Apr 30, 2026 $0.00522
-0.59%
$1.94 million $107,026
Apr 29, 2026 $0.00525
+11.68%
$1.96 million $121,640
Apr 28, 2026 $0.0047
-5.77%
$1.75 million $187,589
Apr 27, 2026 $0.00499
-2.70%
$1.86 million $91,860
Apr 26, 2026 $0.00513
-3.46%
$1.91 million $97,837
Apr 25, 2026 $0.00531
-4.48%
$1.98 million $188,267
Apr 24, 2026 $0.00556
-0.91%
$2.07 million $94,260
Apr 23, 2026 $0.00561
-0.74%
$2.09 million $95,413
Apr 22, 2026 $0.00565
-1.72%
$2.1 million $96,827
Apr 21, 2026 $0.00575
-3.25%
$2.14 million $91,978
Apr 20, 2026 $0.00594
-0.44%
$2.21 million $68,070
Apr 19, 2026 $0.00597
-1.85%
$2.23 million $83,157
Apr 18, 2026 $0.00608
-2.63%
$2.2 million $65,570
Apr 17, 2026 $0.00625
-0.62%
$2.26 million $74,470
Apr 16, 2026 $0.00628
+1.97%
$2.28 million $75,954