Amnis Finance Historical Data

AMI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0487
-2.96%
$ 4.61 million $ 112,502
Oct 7, 2025 $ 0.0501
-1.71%
$ 4.74 million $ 124,687
Oct 6, 2025 $ 0.051
-6.04%
$ 4.83 million $ 123,737
Oct 5, 2025 $ 0.0542
+1.86%
$ 5.11 million $ 126,595
Oct 4, 2025 $ 0.0533
+8.66%
$ 5.02 million $ 133,977
Oct 3, 2025 $ 0.0491
-11.31%
$ 4.61 million $ 129,521
Oct 2, 2025 $ 0.0554
+0.06%
$ 5.21 million $ 128,431
Oct 1, 2025 $ 0.0548
+10.15%
$ 5.21 million $ 142,125
Sep 30, 2025 $ 0.0496
+2.33%
$ 4.68 million $ 110,603
Sep 29, 2025 $ 0.0485
+1.21%
$ 4.54 million $ 101,223
Sep 28, 2025 $ 0.048
+0.23%
$ 4.48 million $ 101,189
Sep 27, 2025 $ 0.0479
+2.62%
$ 4.48 million $ 108,120
Sep 26, 2025 $ 0.0467
+4.68%
$ 4.37 million $ 111,288
Sep 25, 2025 $ 0.0448
-8.21%
$ 4.18 million $ 116,607
Sep 24, 2025 $ 0.0487
-2.02%
$ 4.56 million $ 103,184
Sep 23, 2025 $ 0.0509
-0.95%
$ 4.64 million $ 96,427
Sep 22, 2025 $ 0.0513
-6.70%
$ 4.8 million $ 28,445
Sep 21, 2025 $ 0.0551
-1.19%
$ 5.13 million $ 178,651
Sep 20, 2025 $ 0.056
+5.51%
$ 5.21 million $ 114,222
Sep 19, 2025 $ 0.0534
-2.41%
$ 4.95 million $ 49,257
Sep 18, 2025 $ 0.0547
+1.22%
$ 5.1 million $ 48,780
Sep 17, 2025 $ 0.0539
+4.02%
$ 5.05 million $ 43,343
Sep 16, 2025 $ 0.0521
+1.41%
$ 4.83 million $ 45,063
Sep 15, 2025 $ 0.0513
-4.00%
$ 4.79 million $ 42,864
Sep 14, 2025 $ 0.054
-0.95%
$ 5 million $ 52,156
Sep 13, 2025 $ 0.0545
-0.34%
$ 5.09 million $ 45,126
Sep 12, 2025 $ 0.0547
+4.07%
$ 5.11 million $ 130,349
Sep 11, 2025 $ 0.0526
+0.80%
$ 4.91 million $ 42,386
Sep 10, 2025 $ 0.0522
+3.20%
$ 4.87 million $ 44,389
Sep 9, 2025 $ 0.0506
+0.31%
$ 4.72 million $ 46,426
Sep 8, 2025 $ 0.0504
+2.64%
$ 4.7 million $ 44,305
Sep 7, 2025 $ 0.0491
+1.02%
$ 4.58 million $ 38,962
Sep 6, 2025 $ 0.0486
-1.89%
$ 4.53 million $ 40,184
Sep 5, 2025 $ 0.0495
+0.59%
$ 4.62 million $ 32,909
Sep 4, 2025 $ 0.0493
-6.29%
$ 4.59 million $ 40,643
Sep 3, 2025 $ 0.0528
-0.40%
$ 4.91 million $ 29,324
Sep 2, 2025 $ 0.0531
-5.27%
$ 4.94 million $ 22,958
Sep 1, 2025 $ 0.0561
-4.05%
$ 5.23 million $ 22,476
Aug 31, 2025 $ 0.059
-3.93%
$ 5.45 million $ 28,703
Aug 30, 2025 $ 0.0613
-2.78%
$ 5.72 million $ 32,777
Aug 29, 2025 $ 0.063
-8.57%
$ 5.87 million $ 37,390
Aug 28, 2025 $ 0.0689
-6.97%
$ 6.37 million $ 14,646
Aug 27, 2025 $ 0.0744
-3.21%
$ 6.81 million $ 17,035
Aug 26, 2025 $ 0.0776
+2.85%
$ 7.06 million $ 10,544
Aug 25, 2025 $ 0.0753
-10.47%
$ 6.93 million $ 24,133
Aug 24, 2025 $ 0.084
-7.71%
$ 7.71 million $ 36,117
Aug 23, 2025 $ 0.0908
-1.03%
$ 8.34 million $ 9,960
Aug 22, 2025 $ 0.0912
+7.13%
$ 8.4 million $ 21,139
Aug 21, 2025 $ 0.0856
-1.45%
$ 7.8 million $ 278,482
Aug 20, 2025 $ 0.087
+5.40%
$ 7.95 million $ 281,554