Amnis Finance Historical Data

AMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00851
+0.34%
$1.09 million $185,725
Feb 7, 2026 $0.00848
+0.00%
$1.08 million $83,659
Feb 6, 2026 $0.00848
+1.68%
$1.08 million $103,805
Feb 5, 2026 $0.00834
-2.69%
$1.06 million $105,397
Feb 4, 2026 $0.00857
-0.38%
$1.09 million $177,675
Feb 3, 2026 $0.0086
-0.27%
$1.1 million $214,957
Feb 2, 2026 $0.00863
+0.74%
$1.1 million $100,608
Feb 1, 2026 $0.00856
-0.94%
$1.09 million $89,764
Jan 31, 2026 $0.00865
-1.68%
$1.1 million $165,171
Jan 30, 2026 $0.00879
-1.15%
$1.12 million $318,640
Jan 29, 2026 $0.0089
-1.29%
$1.14 million $131,726
Jan 28, 2026 $0.00901
-0.71%
$1.15 million $114,023
Jan 27, 2026 $0.00908
-0.68%
$1.05 million $20,870
Jan 26, 2026 $0.00914
+1.24%
$1.06 million $186,148
Jan 25, 2026 $0.00903
-0.78%
$1.05 million $94,329
Jan 24, 2026 $0.0091
-0.12%
$1.05 million $88,671
Jan 23, 2026 $0.00911
+0.43%
$1.06 million $227,354
Jan 22, 2026 $0.00907
+0.08%
$1.05 million $134,289
Jan 21, 2026 $0.00906
-0.33%
$1.05 million $130,257
Jan 20, 2026 $0.00909
-0.97%
$1.05 million $126,546
Jan 19, 2026 $0.00918
-1.58%
$1.06 million $130,353
Jan 18, 2026 $0.00932
-1.40%
$1.08 million $120,697
Jan 17, 2026 $0.00945
-0.13%
$1.09 million $136,493
Jan 16, 2026 $0.00947
-0.88%
$1.1 million $99,787
Jan 15, 2026 $0.00955
-1.32%
$1.11 million $121,978
Jan 14, 2026 $0.00968
-0.95%
$1.12 million $279,998
Jan 13, 2026 $0.00977
+1.57%
$1.13 million $162,910
Jan 12, 2026 $0.00962
-0.35%
$1.12 million $156,313
Jan 11, 2026 $0.00965
-1.34%
$1.12 million $146,838
Jan 10, 2026 $0.00979
-0.10%
$1.13 million $128,401
Jan 9, 2026 $0.0098
-0.17%
$1.13 million $139,204
Jan 8, 2026 $0.00981
-1.17%
$1.14 million $144,276
Jan 7, 2026 $0.00993
-1.67%
$1.15 million $122,539
Jan 6, 2026 $0.0101
-0.97%
$1.17 million $180,684
Jan 5, 2026 $0.0102
-0.74%
$1.18 million $132,201
Jan 4, 2026 $0.0103
-0.77%
$1.19 million $127,698
Jan 3, 2026 $0.0104
-0.13%
$1.2 million $121,527
Jan 2, 2026 $0.0104
+0.01%
$1.2 million $121,376
Jan 1, 2026 $0.0104
+3.32%
$1.2 million $140,585
Dec 31, 2025 $0.0101
-1.45%
$1.16 million $130,090
Dec 30, 2025 $0.0102
+1.33%
$1.18 million $191,040
Dec 29, 2025 $0.0101
-0.84%
$1.17 million $129,223
Dec 28, 2025 $0.0102
-1.12%
$1.18 million $258,977
Dec 27, 2025 $0.0103
+0.35%
$1.19 million $129,892
Dec 26, 2025 $0.0102
+0.55%
$1.18 million $143,676
Dec 25, 2025 $0.0102
+0.44%
$1.18 million $134,202
Dec 24, 2025 $0.0102
+0.37%
$1.18 million $144,982
Dec 23, 2025 $0.0101
-0.96%
$1.17 million $135,454
Dec 22, 2025 $0.0102
+0.08%
$1.18 million $127,563
Dec 21, 2025 $0.0102
-0.18%
$1.18 million $113,241