Amnis Finance Historical Data

AMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0102
-0.40%
$1.18 million $265,451
Dec 19, 2025 $0.0103
+2.34%
$1.19 million $162,572
Dec 18, 2025 $0.01
+0.26%
$1.16 million $176,281
Dec 17, 2025 $0.01
-0.88%
$1.16 million $167,314
Dec 16, 2025 $0.0101
-0.26%
$1.17 million $158,295
Dec 15, 2025 $0.0101
-1.17%
$1.17 million $152,625
Dec 14, 2025 $0.0102
-1.73%
$1.19 million $112,492
Dec 13, 2025 $0.0104
+0.85%
$1.21 million $112,562
Dec 12, 2025 $0.0103
-1.14%
$1.2 million $108,912
Dec 11, 2025 $0.0105
-0.89%
$1.21 million $109,285
Dec 10, 2025 $0.0106
-1.22%
$1.2 million $113,366
Dec 9, 2025 $0.0107
+0.97%
$1.21 million $109,645
Dec 8, 2025 $0.0106
+1.35%
$1.2 million $96,809
Dec 7, 2025 $0.0104
-0.81%
$1.18 million $104,029
Dec 6, 2025 $0.0105
+0.28%
$1.19 million $89,992
Dec 5, 2025 $0.0105
+0.27%
$1.08 million $128,375
Dec 4, 2025 $0.0104
+1.40%
$1.07 million $457,534
Dec 3, 2025 $0.0103
+0.02%
$1.06 million $111,826
Dec 2, 2025 $0.0103
+5.37%
$1.06 million $99,691
Dec 1, 2025 $0.00975
-15.50%
$1 million $106,861
Nov 30, 2025 $0.0117
-1.22%
$1.19 million $90,322
Nov 29, 2025 $0.0118
-7.63%
$1.22 million $126,337
Nov 28, 2025 $0.0127
-3.71%
$1.32 million $186,895
Nov 27, 2025 $0.0133
-0.32%
$1.36 million $118,593
Nov 26, 2025 $0.0134
-1.92%
$1.34 million $162,132
Nov 25, 2025 $0.0137
-2.83%
$1.38 million $70,696
Nov 24, 2025 $0.0143
+1.00%
$1.42 million $138,161
Nov 23, 2025 $0.0142
-4.97%
$1.42 million $160,612
Nov 22, 2025 $0.0152
-1.23%
$1.5 million $123,053
Nov 21, 2025 $0.0151
-14.10%
$1.54 million $148,629
Nov 20, 2025 $0.018
-3.95%
$1.76 million $150,731
Nov 19, 2025 $0.0188
-2.59%
$1.88 million $168,130
Nov 18, 2025 $0.0195
+8.99%
$1.93 million $304,214
Nov 17, 2025 $0.0179
-7.35%
$1.79 million $231,945
Nov 16, 2025 $0.0193
-6.79%
$1.93 million $151,637
Nov 15, 2025 $0.0208
-2.72%
$2.06 million $153,405
Nov 14, 2025 $0.0215
-3.05%
$2.12 million $160,257
Nov 13, 2025 $0.0221
-3.53%
$2.19 million $181,568
Nov 12, 2025 $0.023
-5.50%
$2.26 million $205,136
Nov 11, 2025 $0.0243
-4.78%
$2.4 million $213,036
Nov 10, 2025 $0.0255
+2.32%
$2.52 million $119,600
Nov 9, 2025 $0.025
+4.40%
$2.42 million $141,464
Nov 8, 2025 $0.0239
-2.81%
$2.32 million $108,839
Nov 7, 2025 $0.0245
+11.46%
$2.38 million $123,734
Nov 6, 2025 $0.022
-1.23%
$2.14 million $116,658
Nov 5, 2025 $0.0223
+4.81%
$2.16 million $66,547
Nov 4, 2025 $0.0213
+4.30%
$2.06 million $218,008
Nov 3, 2025 $0.0204
-14.21%
$1.97 million $173,007
Nov 2, 2025 $0.0238
+1.06%
$2.3 million $157,434
Nov 1, 2025 $0.0235
+0.92%
$2.28 million $151,285