CrumbEatr Historical Data

CRUMB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0115
-4.55%
$4,803 $10
Jul 2, 2026 $0.012
+0.33%
$5,036 $2
Jul 1, 2026 $0.0115
+2.06%
$4,833 $2
Jun 30, 2026 $0.0113
-5.38%
$4,743 $3
Jun 29, 2026 $0.0116
+0.28%
$-- $1
Jun 28, 2026 $0.0116
+4.32%
$4,864 $3
Jun 27, 2026 $0.0111
-6.12%
$4,663 $0
Jun 26, 2026 $0.0119
+5.71%
$4,963 $5
Jun 25, 2026 $0.0112
-5.92%
$4,698 $5
Jun 24, 2026 $0.0119
-17.45%
$4,987 $140
Jun 23, 2026 $0.0144
-1.92%
$6,036 $6
Jun 22, 2026 $0.0147
-0.21%
$6,141 $13
Jun 21, 2026 $0.0149
-1.56%
$-- $0
Jun 20, 2026 $0.0151
+0.83%
$6,328 $0
Jun 18, 2026 $0.0149
-2.52%
$-- $8
Jun 17, 2026 $0.0153
-1.97%
$6,406 $15
Jun 16, 2026 $0.0157
+4.96%
$6,553 $12
Jun 15, 2026 $0.0149
+11.07%
$6,237 $47
Jun 14, 2026 $0.0134
-19.08%
$5,613 $42
Jun 13, 2026 $0.0166
-1.79%
$6,934 $42
Jun 12, 2026 $0.0168
-4.43%
$7,026 $15
Jun 11, 2026 $0.0176
+2.88%
$7,382 $11
Jun 10, 2026 $0.0171
-21.45%
$7,163 $29
Jun 9, 2026 $0.0218
-9.48%
$9,103 $33
Jun 8, 2026 $0.0256
-0.11%
$-- $4
Jun 7, 2026 $0.0256
+3.83%
$10,716 $4
Jun 6, 2026 $0.0246
+41.44%
$10,310 $155
Jun 5, 2026 $0.0174
-13.40%
$7,274 $6
Jun 4, 2026 $0.0201
-14.15%
$8,403 $2
Jun 3, 2026 $0.0234
+8.50%
$9,787 $41
Jun 2, 2026 $0.0215
+18.85%
$8,985 $69
Jun 1, 2026 $0.0181
+26.43%
$7,562 $381
May 31, 2026 $0.0143
-26.18%
$5,967 $295
May 30, 2026 $0.0193
-11.15%
$8,077 $108
May 29, 2026 $0.0217
-9.70%
$9,092 $10
May 28, 2026 $0.0239
-5.83%
$10,019 $1
May 27, 2026 $0.0254
+37.02%
$10,620 $79
May 26, 2026 $0.0185
-14.19%
$7,760 $26
May 25, 2026 $0.0216
-9.50%
$9,040 $164
May 24, 2026 $0.0239
-7.38%
$9,987 $44
May 23, 2026 $0.0257
-4.76%
$10,765 $28
May 22, 2026 $0.0271
-0.16%
$11,320 $6
May 21, 2026 $0.0271
+4.70%
$11,338 $5
May 20, 2026 $0.0259
+3.14%
$10,849 $1
May 19, 2026 $0.0252
-17.32%
$10,519 $75
May 18, 2026 $0.0304
-3.68%
$12,736 $97
May 17, 2026 $0.0315
-6.26%
$13,200 $45
May 16, 2026 $0.0337
-2.16%
$14,083 $4
May 15, 2026 $0.0344
-10.08%
$14,385 $66
May 14, 2026 $0.0384
-1.62%
$16,050 $105