CrumbEatr Historical Data

CRUMB Page 2
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0114
+0.00%
$ 4,785 $ 10
1:26 PM $ 0.0114
+0.00%
$ 4,785 $ 10
1:21 PM $ 0.0114
+0.00%
$ 4,779 $ 10
1:16 PM $ 0.0114
+0.00%
$ 4,778 $ 10
1:11 PM $ 0.0114
+0.00%
$ 4,781 $ 10
1:06 PM $ 0.0114
+0.00%
$ 4,777 $ 10
1:01 PM $ 0.0114
+0.00%
$ 4,775 $ 10
12:56 PM $ 0.0114
+0.00%
$ 4,771 $ 10
12:51 PM $ 0.0114
+0.00%
$ 4,774 $ 10
12:46 PM $ 0.0114
+0.00%
$ 4,777 $ 10
12:41 PM $ 0.0114
+0.00%
$ 4,784 $ 10
12:36 PM $ 0.0114
+0.00%
$ 4,781 $ 10
12:31 PM $ 0.0114
+0.00%
$ 4,776 $ 10
12:26 PM $ 0.0114
+0.00%
$ 4,777 $ 10
12:21 PM $ 0.0114
+0.00%
$ 4,775 $ 10
12:16 PM $ 0.0114
+0.00%
$ 4,768 $ 10
12:11 PM $ 0.0114
+0.00%
$ 4,764 $ 10
12:06 PM $ 0.0114
+0.00%
$ 4,758 $ 10
12:01 PM $ 0.0114
+0.00%
$ 4,755 $ 10
11:56 AM $ 0.0114
+0.00%
$ 4,756 $ 10
11:51 AM $ 0.0114
+0.00%
$ 4,759 $ 10
11:46 AM $ 0.0114
+0.00%
$ 4,756 $ 10
11:41 AM $ 0.0114
+0.00%
$ 4,754 $ 10
11:36 AM $ 0.0113
+0.00%
$ 4,745 $ 10
11:31 AM $ 0.0113
+0.00%
$ 4,744 $ 10
11:26 AM $ 0.0113
+0.00%
$ 4,748 $ 10
11:21 AM $ 0.0113
+0.00%
$ 4,745 $ 10
11:16 AM $ 0.0113
+0.00%
$ 4,745 $ 10
11:11 AM $ 0.0113
+0.00%
$ 4,741 $ 10
11:06 AM $ 0.0113
+0.00%
$ 4,740 $ 10
11:01 AM $ 0.0113
+0.00%
$ 4,739 $ 10
10:56 AM $ 0.0113
+0.00%
$ 4,736 $ 10
10:51 AM $ 0.0113
+0.00%
$ 4,731 $ 10
10:46 AM $ 0.0113
+0.00%
$ 4,729 $ 10
10:41 AM $ 0.0113
+0.00%
$ 4,728 $ 10
10:36 AM $ 0.0113
+0.00%
$ 4,732 $ 10
10:31 AM $ 0.0113
+0.00%
$ 4,733 $ 10
10:26 AM $ 0.0113
+0.00%
$ 4,731 $ 10
10:21 AM $ 0.0113
+0.00%
$ 4,729 $ 10
10:16 AM $ 0.0113
+0.00%
$ 4,727 $ 10
10:11 AM $ 0.0113
+0.00%
$ 4,726 $ 10
10:06 AM $ 0.0113
+0.00%
$ 4,728 $ 10
10:01 AM $ 0.0113
+0.00%
$ 4,732 $ 10
9:56 AM $ 0.0113
+0.00%
$ 4,735 $ 10
9:51 AM $ 0.0113
+0.00%
$ 4,730 $ 10
9:46 AM $ 0.0113
+0.00%
$ 4,733 $ 10
9:41 AM $ 0.0113
+0.00%
$ 4,741 $ 10
9:36 AM $ 0.0113
+0.00%
$ 4,747 $ 10
9:31 AM $ 0.0114
+0.00%
$ 4,757 $ 10
9:26 AM $ 0.0114
+0.00%
$ 4,761 $ 10