Bluefin Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0149
+0.65%
$ 7.46 million $ 3.27 million
May 28, 4 PM $ 0.0149
+0.05%
$ 7.41 million $ 3.38 million
May 28, 3 PM $ 0.0148
-1.95%
$ 7.41 million $ 3.41 million
May 28, 2 PM $ 0.0151
+3.01%
$ 7.56 million $ 3.61 million
May 28, 1 PM $ 0.0147
+0.60%
$ 7.34 million $ 3.45 million
May 28, 12 PM $ 0.0146
-0.63%
$ 7.29 million $ 3.6 million
May 28, 11 AM $ 0.0147
-0.68%
$ 7.34 million $ 3.64 million
May 28, 10 AM $ 0.0148
-0.61%
$ 7.39 million $ 3.65 million
May 28, 9 AM $ 0.0149
+0.61%
$ 7.44 million $ 3.64 million
May 28, 8 AM $ 0.0148
-0.04%
$ 7.39 million $ 3.62 million
May 28, 7 AM $ 0.0148
+0.10%
$ 7.39 million $ 3.58 million
May 28, 6 AM $ 0.0148
-0.04%
$ 7.39 million $ 3.49 million
May 28, 5 AM $ 0.0148
-1.28%
$ 7.39 million $ 3.41 million
May 28, 4 AM $ 0.015
-1.94%
$ 7.49 million $ 3.31 million
May 28, 3 AM $ 0.0152
-1.31%
$ 7.59 million $ 3.35 million
May 28, 2 AM $ 0.0154
+0.57%
$ 7.69 million $ 3.08 million
May 28, 1 AM $ 0.0153
-3.00%
$ 7.65 million $ 3.02 million
May 28, 12 AM $ 0.0158
-0.02%
$ 7.88 million $ 3 million
May 27, 11 PM $ 0.0158
-0.05%
$ 7.88 million $ 3.05 million
May 27, 10 PM $ 0.0158
-0.02%
$ 7.89 million $ 2.99 million
May 27, 9 PM $ 0.0158
-2.41%
$ 7.89 million $ 2.97 million
May 27, 8 PM $ 0.0162
-0.04%
$ 8.08 million $ 2.92 million
May 27, 7 PM $ 0.0162
-0.61%
$ 8.09 million $ 2.9 million
May 27, 6 PM $ 0.0163
-0.01%
$ 8.14 million $ 2.87 million
May 27, 5 PM $ 0.0163
-1.22%
$ 8.14 million $ 2.92 million
May 27, 4 PM $ 0.0165
+0.54%
$ 8.24 million $ 2.91 million
May 27, 3 PM $ 0.0164
+0.06%
$ 8.19 million $ 3.05 million
May 27, 2 PM $ 0.0164
-0.55%
$ 8.19 million $ 3.32 million
May 27, 1 PM $ 0.0166
+0.50%
$ 8.28 million $ 3.58 million
May 27, 12 PM $ 0.0164
+0.06%
$ 8.19 million $ 3.44 million
May 27, 11 AM $ 0.0164
+0.01%
$ 8.19 million $ 3.46 million
May 27, 10 AM $ 0.0164
+0.01%
$ 8.19 million $ 3.53 million
May 27, 9 AM $ 0.0164
+0.51%
$ 8.19 million $ 3.72 million
May 27, 8 AM $ 0.0163
-1.12%
$ 8.15 million $ 3.76 million
May 27, 7 AM $ 0.0165
+0.60%
$ 8.24 million $ 3.77 million
May 27, 6 AM $ 0.0165
+0.58%
$ 8.24 million $ 3.82 million
May 27, 5 AM $ 0.0164
+0.61%
$ 8.19 million $ 3.9 million
May 27, 4 AM $ 0.0163
-0.60%
$ 8.14 million $ 3.97 million
May 27, 3 AM $ 0.0164
+0.57%
$ 8.19 million $ 3.91 million
May 27, 2 AM $ 0.0163
-0.01%
$ 8.14 million $ 3.95 million
May 27, 1 AM $ 0.0163
+0.00%
$ 8.14 million $ 4.09 million
May 27, 12 AM $ 0.0163
-0.52%
$ 8.14 million $ 4.11 million
May 26, 11 PM $ 0.0164
+0.57%
$ 8.19 million $ 4.17 million
May 26, 10 PM $ 0.0163
-0.56%
$ 8.14 million $ 4.17 million
May 26, 9 PM $ 0.0164
+0.56%
$ 8.19 million $ 4.18 million
May 26, 8 PM $ 0.0164
+0.58%
$ 8.19 million $ 4.19 million
May 26, 7 PM $ 0.0163
+0.00%
$ 8.14 million $ 4.22 million
May 26, 6 PM $ 0.0164
+0.56%
$ 8.19 million $ 4.19 million
May 26, 5 PM $ 0.0163
-0.60%
$ 8.14 million $ 4.1 million
May 26, 4 PM $ 0.0164
-1.18%
$ 8.19 million $ 3.98 million