Bluefin Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 AM $0.00976
-1.08%
$5.38 million $1.51 million
Sep 7, 8 AM $0.00986
-0.93%
$5.44 million $1.56 million
Sep 7, 7 AM $0.00995
+1.27%
$5.49 million $1.57 million
Sep 7, 6 AM $0.00983
+0.95%
$5.42 million $1.49 million
Sep 7, 5 AM $0.00974
+0.07%
$5.37 million $1.46 million
Sep 7, 4 AM $0.00964
-2.70%
$5.32 million $1.48 million
Sep 7, 3 AM $0.00991
+0.75%
$5.46 million $1.44 million
Sep 7, 2 AM $0.00984
+0.21%
$5.42 million $1.42 million
Sep 7, 1 AM $0.00982
-0.96%
$5.41 million $1.41 million
Sep 7, 12 AM $0.00991
+0.00%
$5.47 million $1.41 million
Sep 6, 11 PM $0.00991
+2.79%
$5.47 million $1.38 million
Sep 6, 10 PM $0.00982
-0.06%
$5.41 million $1.36 million
Sep 6, 9 PM $0.00982
+0.13%
$5.42 million $1.35 million
Sep 6, 8 PM $0.00981
+0.05%
$5.41 million $1.33 million
Sep 6, 7 PM $0.00981
+0.00%
$5.41 million $1.38 million
Sep 6, 6 PM $0.00981
-0.03%
$5.41 million $1.39 million
Sep 6, 5 PM $0.00981
+1.79%
$5.41 million $1.42 million
Sep 6, 4 PM $0.00964
+0.10%
$5.31 million $1.51 million
Sep 6, 3 PM $0.00963
-1.88%
$5.31 million $1.59 million
Sep 6, 2 PM $0.00981
+0.67%
$5.41 million $1.63 million
Sep 6, 1 PM $0.00975
-0.78%
$5.37 million $1.53 million
Sep 6, 12 PM $0.00982
+3.09%
$5.42 million $1.5 million
Sep 6, 11 AM $0.00944
+0.04%
$5.21 million $1.47 million
Sep 6, 10 AM $0.00952
-1.96%
$5.25 million $1.45 million
Sep 6, 9 AM $0.00963
+2.18%
$5.31 million $1.42 million
Sep 6, 8 AM $0.00942
-0.90%
$5.2 million $1.34 million
Sep 6, 7 AM $0.00951
+0.76%
$5.24 million $1.27 million
Sep 6, 6 AM $0.00944
+0.00%
$5.2 million $1.24 million
Sep 6, 5 AM $0.00944
+0.02%
$5.2 million $1.21 million
Sep 6, 4 AM $0.00944
-1.10%
$5.2 million $1.15 million
Sep 6, 3 AM $0.00954
+0.20%
$5.26 million $1.11 million
Sep 6, 2 AM $0.00952
-0.02%
$5.25 million $1.09 million
Sep 6, 1 AM $0.00952
+0.06%
$5.25 million $1.07 million
Sep 6, 12 AM $0.00952
-1.38%
$5.25 million $1.04 million
Sep 5, 11 PM $0.00965
+0.05%
$5.32 million $1.01 million
Sep 5, 10 PM $0.00965
-1.90%
$5.32 million $932,801
Sep 5, 9 PM $0.00983
+2.12%
$5.42 million $906,812
Sep 5, 8 PM $0.00963
-0.10%
$5.31 million $908,984
Sep 5, 7 PM $0.00964
-0.94%
$5.32 million $847,584
Sep 5, 6 PM $0.00966
+0.14%
$5.33 million $836,069
Sep 5, 5 PM $0.00964
-1.10%
$5.32 million $803,345
Sep 5, 4 PM $0.00981
+0.46%
$5.41 million $742,728
Sep 5, 3 PM $0.00977
+1.46%
$5.39 million $693,461
Sep 5, 2 PM $0.00963
+1.13%
$5.31 million $790,244
Sep 5, 1 PM $0.00952
-0.86%
$5.25 million $889,312
Sep 5, 12 PM $0.0096
+1.11%
$5.3 million $981,236
Sep 5, 11 AM $0.0095
+0.73%
$5.24 million $1.13 million
Sep 5, 10 AM $0.00936
-0.82%
$5.16 million $1.14 million
Sep 5, 9 AM $0.00944
+0.01%
$5.2 million $1.15 million
Sep 5, 8 AM $0.00944
+0.18%
$5.2 million $1.19 million