Bluefin Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00883
+1.03%
$ 4.87 million $ 1.58 million
Jul 22, 6 AM $ 0.00874
-1.95%
$ 4.82 million $ 1.81 million
Jul 22, 5 AM $ 0.00891
+0.00%
$ 4.91 million $ 2 million
Jul 22, 4 AM $ 0.00873
-0.08%
$ 4.82 million $ 2.16 million
Jul 22, 3 AM $ 0.00874
-1.00%
$ 4.82 million $ 2.31 million
Jul 22, 2 AM $ 0.00883
-1.00%
$ 4.87 million $ 2.39 million
Jul 22, 1 AM $ 0.00892
-0.02%
$ 4.92 million $ 2.39 million
Jul 22, 12 AM $ 0.00892
-2.96%
$ 4.92 million $ 2.37 million
Jul 21, 11 PM $ 0.00919
+3.07%
$ 5.07 million $ 2.37 million
Jul 21, 10 PM $ 0.00892
+2.15%
$ 4.92 million $ 2.37 million
Jul 21, 9 PM $ 0.00864
-2.23%
$ 4.76 million $ 2.37 million
Jul 21, 8 PM $ 0.00884
-3.01%
$ 4.87 million $ 2.36 million
Jul 21, 7 PM $ 0.00911
+3.13%
$ 5.02 million $ 2.36 million
Jul 21, 6 PM $ 0.00883
+0.00%
$ 4.87 million $ 2.37 million
Jul 21, 5 PM $ 0.00883
-0.05%
$ 4.87 million $ 2.38 million
Jul 21, 4 PM $ 0.00884
-0.01%
$ 4.87 million $ 2.37 million
Jul 21, 3 PM $ 0.00884
-1.04%
$ 4.87 million $ 2.39 million
Jul 21, 2 PM $ 0.0092
-0.02%
$ 5.08 million $ 2.52 million
Jul 21, 1 PM $ 0.00912
+2.01%
$ 5.03 million $ 2.47 million
Jul 21, 12 PM $ 0.0093
+4.07%
$ 5.13 million $ 2.48 million
Jul 21, 11 AM $ 0.00893
-0.06%
$ 4.93 million $ 2.53 million
Jul 21, 10 AM $ 0.00894
-1.98%
$ 4.93 million $ 2.56 million
Jul 21, 9 AM $ 0.00912
-0.02%
$ 5.03 million $ 2.48 million
Jul 21, 8 AM $ 0.00912
-2.03%
$ 5.03 million $ 2.43 million
Jul 21, 7 AM $ 0.00931
+1.04%
$ 5.13 million $ 2.28 million
Jul 21, 6 AM $ 0.00922
-0.98%
$ 5.08 million $ 2.05 million
Jul 21, 5 AM $ 0.00931
+3.98%
$ 5.13 million $ 1.91 million
Jul 21, 4 AM $ 0.00895
-3.02%
$ 4.94 million $ 1.74 million
Jul 21, 3 AM $ 0.00923
+2.91%
$ 5.09 million $ 1.65 million
Jul 21, 2 AM $ 0.00897
+1.16%
$ 4.95 million $ 1.58 million
Jul 21, 1 AM $ 0.00886
-0.87%
$ 4.89 million $ 1.58 million
Jul 21, 12 AM $ 0.00894
+1.15%
$ 4.93 million $ 1.55 million
Jul 20, 11 PM $ 0.00884
-0.30%
$ 4.88 million $ 1.55 million
Jul 20, 10 PM $ 0.00887
+0.21%
$ 4.89 million $ 1.65 million
Jul 20, 9 PM $ 0.00885
-0.04%
$ 4.88 million $ 1.68 million
Jul 20, 8 PM $ 0.00885
+0.25%
$ 4.88 million $ 1.7 million
Jul 20, 7 PM $ 0.00883
+0.14%
$ 4.87 million $ 1.62 million
Jul 20, 6 PM $ 0.00882
+0.11%
$ 4.86 million $ 1.56 million
Jul 20, 5 PM $ 0.00901
+0.00%
$ 4.97 million $ 1.53 million
Jul 20, 4 PM $ 0.00883
-4.15%
$ 4.87 million $ 1.6 million
Jul 20, 3 PM $ 0.00921
+2.12%
$ 5.08 million $ 1.69 million
Jul 20, 2 PM $ 0.00911
+2.81%
$ 5.02 million $ 1.52 million
Jul 20, 1 PM $ 0.00886
-3.70%
$ 4.89 million $ 1.48 million
Jul 20, 12 PM $ 0.00911
+0.04%
$ 5.03 million $ 1.4 million
Jul 20, 11 AM $ 0.00911
+2.03%
$ 5.02 million $ 1.32 million
Jul 20, 10 AM $ 0.00876
-3.73%
$ 4.83 million $ 1.25 million
Jul 20, 9 AM $ 0.0091
+2.93%
$ 5.02 million $ 1.24 million
Jul 20, 8 AM $ 0.00876
-2.78%
$ 4.83 million $ 1.22 million
Jul 20, 7 AM $ 0.00901
-0.05%
$ 4.97 million $ 1.13 million
Jul 20, 6 AM $ 0.00901
+2.78%
$ 4.97 million $ 1.07 million