Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluefin Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 PM $0.00777
-1.10%
$4.89 million $2.05 million
Nov 6, 10 PM $0.00785
+0.53%
$4.95 million $2.05 million
Nov 6, 9 PM $0.00785
+0.18%
$4.94 million $2.03 million
Nov 6, 8 PM $0.00783
-0.11%
$4.93 million $1.99 million
Nov 6, 7 PM $0.00784
-1.71%
$4.94 million $1.95 million
Nov 6, 6 PM $0.00798
+2.63%
$5.03 million $1.88 million
Nov 6, 5 PM $0.00785
+0.55%
$4.94 million $1.87 million
Nov 6, 4 PM $0.0078
+0.43%
$4.92 million $1.94 million
Nov 6, 3 PM $0.00777
-2.25%
$4.89 million $2.15 million
Nov 6, 2 PM $0.00795
+2.15%
$5.01 million $2.52 million
Nov 6, 1 PM $0.00778
+0.20%
$4.9 million $2.57 million
Nov 6, 12 PM $0.00777
-0.12%
$4.89 million $2.68 million
Nov 6, 11 AM $0.00778
-0.08%
$4.9 million $2.76 million
Nov 6, 10 AM $0.00778
-0.12%
$4.9 million $2.78 million
Nov 6, 9 AM $0.00779
-0.03%
$4.91 million $2.79 million
Nov 6, 8 AM $0.0078
+0.00%
$4.91 million $2.81 million
Nov 6, 7 AM $0.0078
-0.15%
$4.91 million $2.8 million
Nov 6, 6 AM $0.00781
+0.11%
$4.92 million $2.79 million
Nov 6, 5 AM $0.0078
-0.52%
$4.91 million $2.78 million
Nov 6, 4 AM $0.00784
+0.42%
$4.94 million $2.78 million
Nov 6, 3 AM $0.00781
-0.10%
$4.92 million $2.78 million
Nov 6, 2 AM $0.00781
-0.10%
$4.92 million $2.77 million
Nov 6, 1 AM $0.00782
+0.29%
$4.93 million $2.91 million
Nov 6, 12 AM $0.0078
+0.44%
$4.91 million $2.96 million
Nov 5, 11 PM $0.00777
-1.23%
$4.89 million $2.95 million
Nov 5, 10 PM $0.00786
+0.01%
$4.95 million $2.96 million
Nov 5, 9 PM $0.00786
-0.22%
$4.95 million $2.92 million
Nov 5, 8 PM $0.00788
-0.03%
$4.96 million $2.95 million
Nov 5, 7 PM $0.00788
-1.56%
$4.96 million $2.98 million
Nov 5, 6 PM $0.00801
+0.69%
$5.04 million $3.02 million
Nov 5, 5 PM $0.00795
-0.48%
$5.01 million $3.18 million
Nov 5, 4 PM $0.00799
+0.23%
$5.03 million $3.17 million
Nov 5, 3 PM $0.00797
-2.81%
$5.02 million $3.08 million
Nov 5, 2 PM $0.0082
-0.71%
$5.17 million $3.04 million
Nov 5, 1 PM $0.00826
-3.57%
$5.2 million $3.12 million
Nov 5, 12 PM $0.00857
+3.34%
$5.4 million $3.06 million
Nov 5, 11 AM $0.00829
+0.14%
$5.22 million $3.02 million
Nov 5, 10 AM $0.00832
+0.50%
$5.24 million $3.04 million
Nov 5, 9 AM $0.00828
-0.53%
$5.21 million $3.05 million
Nov 5, 8 AM $0.00832
-0.11%
$5.24 million $3.03 million
Nov 5, 7 AM $0.00833
+0.75%
$5.25 million $3.07 million
Nov 5, 6 AM $0.00827
-0.06%
$5.21 million $3.09 million
Nov 5, 5 AM $0.00827
+0.13%
$5.21 million $3.11 million
Nov 5, 4 AM $0.00826
-2.74%
$5.2 million $3.11 million
Nov 5, 3 AM $0.0085
-0.42%
$5.35 million $3.1 million
Nov 5, 2 AM $0.00853
+2.32%
$5.37 million $3.28 million
Nov 5, 1 AM $0.00834
+0.66%
$5.25 million $3.31 million
Nov 5, 12 AM $0.00828
+0.26%
$5.22 million $3.3 million
Nov 4, 11 PM $0.00826
-0.05%
$5.2 million $3.35 million
Nov 4, 10 PM $0.00827
-0.18%
$5.21 million $3.33 million