Bluefin Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:33 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:32 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:31 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:30 AM $ 0.00886
-0.01%
$ 4.88 million $ 1.12 million
8:29 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:28 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:27 AM $ 0.00886
-0.01%
$ 4.88 million $ 1.12 million
8:26 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:25 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:24 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:23 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:22 AM $ 0.00886
+0.01%
$ 4.88 million $ 1.12 million
8:21 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:20 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:19 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:18 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:17 AM $ 0.00886
-1.76%
$ 4.88 million $ 1.12 million
8:16 AM $ 0.00902
+1.80%
$ 4.88 million $ 1.12 million
8:15 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:14 AM $ 0.00886
+0.01%
$ 4.88 million $ 1.12 million
8:13 AM $ 0.00886
-1.77%
$ 4.88 million $ 1.12 million
8:12 AM $ 0.00886
-0.01%
$ 4.88 million $ 1.12 million
8:11 AM $ 0.00886
-0.01%
$ 4.88 million $ 1.12 million
8:10 AM $ 0.00886
+0.00%
$ 4.88 million $ 1.12 million
8:09 AM $ 0.00886
+0.00%
$ 4.89 million $ 1.12 million
8:08 AM $ 0.00886
+0.00%
$ 4.89 million $ 1.12 million
8:07 AM $ 0.00886
-2.62%
$ 4.89 million $ 1.12 million
8:06 AM $ 0.00902
+1.79%
$ 4.89 million $ 1.12 million
8:05 AM $ 0.00886
-0.90%
$ 4.89 million $ 1.13 million
8:04 AM $ 0.00886
-1.77%
$ 4.89 million $ 1.13 million
8:03 AM $ 0.00902
+1.79%
$ 4.89 million $ 1.13 million
8:02 AM $ 0.00886
-0.89%
$ 4.89 million $ 1.13 million
8:01 AM $ 0.00894
-0.01%
$ 4.89 million $ 1.13 million
8:00 AM $ 0.00894
-0.88%
$ 4.89 million $ 1.13 million
7:59 AM $ 0.00902
+1.80%
$ 4.97 million $ 1.13 million
7:58 AM $ 0.00886
-0.89%
$ 4.97 million $ 1.13 million
7:57 AM $ 0.00894
-0.88%
$ 4.97 million $ 1.13 million
7:56 AM $ 0.0091
+0.00%
$ 4.97 million $ 1.13 million
7:55 AM $ 0.0091
+1.79%
$ 4.97 million $ 1.13 million
7:54 AM $ 0.00894
+0.00%
$ 4.93 million $ 1.13 million
7:53 AM $ 0.00894
-0.89%
$ 4.93 million $ 1.13 million
7:52 AM $ 0.00902
-0.87%
$ 4.93 million $ 1.13 million
7:51 AM $ 0.0091
+2.69%
$ 4.93 million $ 1.13 million
7:50 AM $ 0.00894
+0.00%
$ 4.93 million $ 1.13 million
7:49 AM $ 0.00894
+0.00%
$ 4.93 million $ 1.13 million
7:48 AM $ 0.00894
-0.88%
$ 4.93 million $ 1.13 million
7:47 AM $ 0.00902
+1.80%
$ 4.93 million $ 1.13 million
7:46 AM $ 0.00886
-0.89%
$ 4.93 million $ 1.12 million
7:45 AM $ 0.00894
-1.76%
$ 4.93 million $ 1.12 million