Bluefin Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.23 million
5:54 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.23 million
5:53 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.24 million
5:52 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.24 million
5:51 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.25 million
5:50 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.27 million
5:49 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.27 million
5:48 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.26 million
5:47 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.27 million
5:46 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.27 million
5:45 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.27 million
5:44 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.27 million
5:43 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.28 million
5:42 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.28 million
5:41 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.28 million
5:40 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.28 million
5:39 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.28 million
5:38 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.28 million
5:37 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.28 million
5:36 PM $ 0.0165
-0.56%
$ 7.38 million $ 5.28 million
5:35 PM $ 0.0166
+0.00%
$ 7.38 million $ 5.28 million
5:34 PM $ 0.0166
-0.01%
$ 7.42 million $ 5.27 million
5:33 PM $ 0.0166
+0.57%
$ 7.42 million $ 5.27 million
5:32 PM $ 0.0165
+0.00%
$ 7.42 million $ 5.27 million
5:31 PM $ 0.0165
+0.00%
$ 7.42 million $ 5.27 million
5:30 PM $ 0.0165
-0.01%
$ 7.42 million $ 5.29 million
5:29 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.29 million
5:28 PM $ 0.0165
-0.56%
$ 7.38 million $ 5.29 million
5:27 PM $ 0.0166
+0.56%
$ 7.38 million $ 5.31 million
5:26 PM $ 0.0165
-0.56%
$ 7.38 million $ 5.31 million
5:25 PM $ 0.0166
+0.56%
$ 7.38 million $ 5.32 million
5:24 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.32 million
5:23 PM $ 0.0166
+0.56%
$ 7.42 million $ 5.32 million
5:22 PM $ 0.0165
-0.56%
$ 7.42 million $ 5.33 million
5:21 PM $ 0.0166
+0.56%
$ 7.42 million $ 5.33 million
5:20 PM $ 0.0166
+0.56%
$ 7.42 million $ 5.33 million
5:19 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.33 million
5:18 PM $ 0.0166
+0.00%
$ 7.38 million $ 5.33 million
5:17 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.33 million
5:16 PM $ 0.0165
-0.56%
$ 7.38 million $ 5.33 million
5:15 PM $ 0.0166
+0.56%
$ 7.38 million $ 5.33 million
5:14 PM $ 0.0165
+0.01%
$ 7.38 million $ 5.33 million
5:13 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.33 million
5:12 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.35 million
5:11 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.35 million
5:10 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.35 million
5:09 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.35 million
5:08 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.36 million
5:07 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.36 million
5:06 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.36 million