Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BURN Historical Data

BRN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.000813
+13.07%
$-- $24,760
Jul 22, 2019 $0.000719
-18.25%
$-- $33,121
Jul 21, 2019 $0.000879
-4.10%
$-- $30,894
Jul 20, 2019 $0.000917
+1.68%
$-- $34,983
Jul 19, 2019 $0.000901
-2.79%
$-- $40,509
Jul 18, 2019 $0.000927
+7.18%
$-- $53,900
Jul 17, 2019 $0.000865
+21.36%
$-- $25,693
Jul 16, 2019 $0.000713
-23.21%
$-- $59,613
Jul 15, 2019 $0.000928
-0.85%
$-- $57,411
Jul 14, 2019 $0.000936
-12.45%
$-- $35,442
Jul 13, 2019 $0.00107
-2.67%
$-- $49,957
Jul 12, 2019 $0.0011
+4.43%
$-- $67,905
Jul 11, 2019 $0.00105
-7.95%
$-- $61,361
Jul 10, 2019 $0.00114
-8.07%
$-- $74,719
Jul 9, 2019 $0.00124
-1.63%
$-- $36,433
Jul 8, 2019 $0.00126
-49.48%
$-- $61,238
Jul 7, 2019 $0.0025
+114.49%
$-- $93,774
Jul 6, 2019 $0.00117
-1.76%
$-- $37,510
Jul 5, 2019 $0.00119
+8.00%
$-- $71,463
Jul 4, 2019 $0.0011
-7.53%
$-- $48,908
Jul 3, 2019 $0.00119
+6.18%
$-- $74,547
Jul 2, 2019 $0.00112
-2.39%
$-- $54,090
Jul 1, 2019 $0.00115
+0.41%
$-- $45,707
Jun 30, 2019 $0.00114
-8.66%
$-- $63,280
Jun 29, 2019 $0.00125
+6.22%
$-- $61,967
Jun 28, 2019 $0.00118
+21.80%
$-- $68,916
Jun 27, 2019 $0.000967
-19.98%
$-- $56,475
Jun 26, 2019 $0.00121
+9.43%
$-- $76,875
Jun 25, 2019 $0.0011
-0.73%
$-- $61,681
Jun 24, 2019 $0.00111
+8.74%
$-- $69,577
Jun 23, 2019 $0.00102
+0.11%
$-- $67,317
Jun 22, 2019 $0.00102
+0.19%
$-- $66,667
Jun 21, 2019 $0.00102
+22.66%
$-- $58,908
Jun 20, 2019 $0.000832
-10.29%
$-- $22,101
Jun 19, 2019 $0.000927
-70.74%
$-- $15,230
Jun 18, 2019 $0.00317
+513.05%
$-- $623
Jun 17, 2019 $0.000517
+7.53%
$-- $13
Jun 16, 2019 $0.000481
+22.77%
$-- $9
Jun 15, 2019 $0.000392
-28.19%
$-- $110
Jun 14, 2019 $0.000892
+1.05%
$-- $24
Jun 13, 2019 $0.000882
-58.68%
$-- $24
Jun 12, 2019 $0.00214
+4.90%
$-- $3
Jun 11, 2019 $0.000859
-0.16%
$-- $5,425
Jun 10, 2019 $0.00086
-1.61%
$-- $8,851
Jun 9, 2019 $0.000875
-22.53%
$-- $1,675
Jun 8, 2019 $0.00113
-7.50%
$-- $412
Jun 7, 2019 $0.00122
+7.21%
$-- $0
Jun 6, 2019 $0.00114
+1.11%
$-- $0.01
Jun 5, 2019 $0.00113
-6.02%
$-- $0
Jun 4, 2019 $0.0012
+3.64%
$-- $14