Coinranking
BURN Historical Data
BRN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2019 | $0.00116 | -5.35% | ||
| Jun 2, 2019 | $0.00122 | +310.03% | ||
| Jun 1, 2019 | $0.000298 | -0.01% | ||
| May 31, 2019 | $0.000298 | -35.63% | ||
| May 30, 2019 | $0.000463 | -55.18% | ||
| May 29, 2019 | $0.00103 | +40.83% | ||
| May 28, 2019 | $0.000733 | -13.74% | ||
| May 27, 2019 | $0.00085 | +4.37% | ||
| May 26, 2019 | $0.000814 | -1.35% | ||
| May 25, 2019 | $0.000825 | +0.61% | ||
| May 24, 2019 | $0.00082 | -0.31% | ||
| May 23, 2019 | $0.000823 | -7.93% | ||
| May 22, 2019 | $0.000894 | -26.15% | ||
| May 21, 2019 | $0.00121 | -11.49% | ||
| May 20, 2019 | $0.00137 | +6.13% | ||
| May 19, 2019 | $0.00129 | +11.10% | ||
| May 18, 2019 | $0.00116 | -8.23% | ||
| May 17, 2019 | $0.00126 | -1.93% | ||
| May 16, 2019 | $0.00129 | -10.07% | ||
| May 15, 2019 | $0.00143 | +7.76% | ||
| May 14, 2019 | $0.00133 | +41.51% | ||
| May 13, 2019 | $0.000939 | -1.51% | ||
| May 12, 2019 | $0.000953 | +32.19% | ||
| May 11, 2019 | $0.000721 | -39.35% | ||
| May 10, 2019 | $0.00119 | +1.09% | ||
| May 9, 2019 | $0.00118 | -3.94% | ||
| May 8, 2019 | $0.00122 | +3.21% | ||
| May 7, 2019 | $0.00119 | -15.21% | ||
| May 6, 2019 | $0.0014 | +17.62% | ||
| May 5, 2019 | $0.00119 | -9.82% | ||
| May 4, 2019 | $0.00132 | -11.03% | ||
| May 3, 2019 | $0.00148 | +16.40% | ||
| May 2, 2019 | $0.00127 | -9.97% | ||
| May 1, 2019 | $0.00141 | -7.57% | ||
| Apr 30, 2019 | $0.00153 | +18.45% | ||
| Apr 29, 2019 | $0.00129 | -8.81% | ||
| Apr 28, 2019 | $0.00141 | +29.67% | ||
| Apr 27, 2019 | $0.00109 | -13.68% | ||
| Apr 26, 2019 | $0.00126 | -1.60% | ||
| Apr 25, 2019 | $0.00128 | +10.48% | ||
| Apr 24, 2019 | $0.00116 | -21.64% | ||
| Apr 23, 2019 | $0.00148 | +28.47% | ||
| Apr 22, 2019 | $0.00115 | -30.80% | ||
| Apr 21, 2019 | $0.00167 | -18.08% | ||
| Apr 20, 2019 | $0.00204 | -2.79% | ||
| Apr 19, 2019 | $0.00209 | +17.95% | ||
| Apr 18, 2019 | $0.00177 | +10.10% | ||
| Apr 17, 2019 | $0.00161 | +2.36% | ||
| Apr 16, 2019 | $0.00158 | +3.67% | ||
| Apr 15, 2019 | $0.00152 | -6.90% | ||