Nova Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 58.85
-10.29%
$ 12.36 million $ 12,057
Apr 2, 2026 $ 65.6
-28.08%
$ 13.78 million $ 62,744
Apr 1, 2026 $ 91.21
+30.90%
$ 19.15 million $ 56,034
Mar 31, 2026 $ 75.17
-11.58%
$ 15.78 million $ 13,986
Mar 30, 2026 $ 85.01
+6.75%
$ 17.85 million $ 13,265
Mar 29, 2026 $ 79.64
-12.89%
$ 16.72 million $ 3,044
Mar 28, 2026 $ 91.42
+1.52%
$ 19.2 million $ 16,048
Mar 27, 2026 $ 90.05
-6.15%
$ 18.91 million $ 21,611
Mar 26, 2026 $ 95.96
-17.80%
$ 20.15 million $ 114,014
Mar 25, 2026 $ 116.74
+0.15%
$ 24.52 million $ 31,577
Mar 24, 2026 $ 116.18
-1.91%
$ 24.4 million $ 21,639
Mar 23, 2026 $ 118.44
+8.56%
$ 24.87 million $ 26,899
Mar 22, 2026 $ 109.1
-7.51%
$ 22.91 million $ 15,803
Mar 21, 2026 $ 117.95
-4.76%
$ 24.77 million $ 7,216
Mar 20, 2026 $ 123.85
+0.10%
$ 26.01 million $ 6,204
Mar 19, 2026 $ 123.73
-4.93%
$ 25.98 million $ 6,548
Mar 18, 2026 $ 130.14
-1.65%
$ 27.33 million $ 8,823
Mar 17, 2026 $ 132.33
-4.62%
$ 27.79 million $ 59,036
Mar 16, 2026 $ 138.74
-7.73%
$ 29.13 million $ 18,049
Mar 15, 2026 $ 150.35
-8.93%
$ 31.57 million $ 50,415
Mar 14, 2026 $ 159.73
+1.58%
$ 33.54 million $ 60,809
Mar 13, 2026 $ 157.31
+5.50%
$ 33.04 million $ 51,718
Mar 12, 2026 $ 177.36
+10.75%
$ 37.25 million $ 11,022
Mar 11, 2026 $ 160.14
-9.84%
$ 33.63 million $ 44,573
Mar 10, 2026 $ 177.61
-1.65%
$ 37.3 million $ 1,733
Mar 9, 2026 $ 180.59
-8.83%
$ 37.92 million $ 10,609
Mar 8, 2026 $ 198.09
+7.53%
$ 41.6 million $ 10,424
Mar 7, 2026 $ 184.22
-8.91%
$ 38.69 million $ 10,131
Mar 6, 2026 $ 202.24
-4.94%
$ 42.47 million $ 19,672
Mar 5, 2026 $ 212.75
-13.60%
$ 44.68 million $ 16,091
Mar 4, 2026 $ 246.25
+3.49%
$ 51.71 million $ 17,088
Mar 3, 2026 $ 237.96
-0.45%
$ 49.97 million $ 35,773
Mar 2, 2026 $ 239.01
-0.76%
$ 50.19 million $ 20,870
Mar 1, 2026 $ 240.82
-0.29%
$ 50.57 million $ 24,188
Feb 28, 2026 $ 241.53
-0.27%
$ 50.72 million $ 19,932
Feb 27, 2026 $ 242.2
-2.09%
$ 50.86 million $ 30,233
Feb 26, 2026 $ 247.36
+2.73%
$ 51.95 million $ 29,358
Feb 25, 2026 $ 240.78
+0.42%
$ 50.56 million $ 24,914
Feb 24, 2026 $ 239.78
+0.43%
$ 50.35 million $ 20,452
Feb 23, 2026 $ 238.75
-4.15%
$ 50.14 million $ 36,330
Feb 22, 2026 $ 249.08
+4.75%
$ 52.31 million $ 85,806
Feb 21, 2026 $ 237.79
-1.42%
$ 49.94 million $ 27,646
Feb 20, 2026 $ 241.21
-0.61%
$ 50.65 million $ 44,719
Feb 19, 2026 $ 242.7
-3.43%
$ 50.97 million $ 73,658
Feb 18, 2026 $ 251.31
-11.78%
$ 52.77 million $ 48,748
Feb 17, 2026 $ 296.02
-16.93%
$ 62.16 million $ 40,478
Feb 16, 2026 $ 370.55
-7.59%
$ 77.82 million $ 48,666
Feb 15, 2026 $ 400.67
-13.90%
$ 84.14 million $ 72,511
Feb 14, 2026 $ 499.69
+12.90%
$ 104.93 million $ 127,279
Feb 13, 2026 $ 442.59
-3.94%
$ 92.94 million $ 6,353