Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $0.504
-2.15%
$105,853 $14,417
Sep 22, 7 AM $0.514
+2.14%
$107,998 $13,056
Sep 22, 6 AM $0.504
-3.21%
$105,746 $11,190
Sep 22, 5 AM $0.507
-3.79%
$106,423 $10,862
Sep 22, 4 AM $0.504
-4.19%
$105,795 $10,049
Sep 22, 3 AM $0.532
+5.35%
$111,812 $9,406
Sep 22, 2 AM $0.545
-0.19%
$114,435 $9,303
Sep 22, 1 AM $0.546
-2.52%
$114,652 $9,866
Sep 22, 12 AM $0.532
+0.30%
$111,659 $9,788
Sep 21, 11 PM $0.53
-6.18%
$111,330 $10,268
Sep 21, 10 PM $0.565
-0.77%
$118,666 $10,324
Sep 21, 9 PM $0.551
-4.30%
$115,728 $10,292
Sep 21, 8 PM $0.576
+1.89%
$120,928 $10,278
Sep 21, 7 PM $0.565
+6.38%
$118,709 $10,201
Sep 21, 6 PM $0.531
-2.98%
$111,590 $10,064
Sep 21, 5 PM $0.548
-4.19%
$115,013 $6,270
Sep 21, 4 PM $0.565
+4.68%
$118,636 $6,149
Sep 21, 3 PM $0.54
-3.54%
$113,328 $6,141
Sep 21, 2 PM $0.565
+0.68%
$118,585 $5,918
Sep 21, 1 PM $0.561
-1.03%
$117,789 $5,656
Sep 21, 12 PM $0.567
-3.15%
$119,010 $7,561
Sep 21, 11 AM $0.574
+2.30%
$120,439 $7,381
Sep 21, 10 AM $0.561
+5.51%
$117,763 $7,288
Sep 21, 9 AM $0.532
+2.88%
$111,629 $6,608
Sep 21, 8 AM $0.532
-2.18%
$111,687 $6,519
Sep 21, 7 AM $0.521
-6.97%
$109,514 $6,414
Sep 21, 6 AM $0.561
-3.29%
$117,708 $6,240
Sep 21, 5 AM $0.579
+0.26%
$121,612 $5,224
Sep 21, 4 AM $0.578
-0.22%
$121,289 $5,339
Sep 21, 3 AM $0.579
+0.19%
$121,598 $5,488
Sep 21, 2 AM $0.562
-0.07%
$118,119 $5,660
Sep 21, 1 AM $0.562
-2.90%
$118,110 $5,201
Sep 21, 12 AM $0.562
-0.04%
$117,957 $5,201
Sep 20, 11 PM $0.562
-2.02%
$118,009 $4,782
Sep 20, 10 PM $0.58
+0.06%
$121,776 $4,223
Sep 20, 9 PM $0.6
+0.00%
$126,009 $4,257
Sep 20, 8 PM $0.6
+0.00%
$126,009 $4,261
Sep 20, 7 PM $0.6
+0.83%
$126,009 $4,325
Sep 20, 6 PM $0.595
+2.62%
$124,971 $4,306
Sep 20, 5 PM $0.58
+0.10%
$121,776 $4,369
Sep 20, 4 PM $0.579
-3.57%
$121,623 $4,619
Sep 20, 3 PM $0.601
+4.92%
$126,115 $4,701
Sep 20, 2 PM $0.562
+0.02%
$118,062 $5,336
Sep 20, 1 PM $0.569
-3.75%
$119,418 $5,963
Sep 20, 12 PM $0.604
+0.01%
$126,740 $4,373
Sep 20, 11 AM $0.603
-0.12%
$126,693 $4,254
Sep 20, 10 AM $0.601
+1.79%
$126,150 $4,418
Sep 20, 9 AM $0.592
-3.64%
$124,382 $4,558
Sep 20, 8 AM $0.615
+2.55%
$129,216 $4,667
Sep 20, 7 AM $0.6
-3.03%
$125,997 $4,661