Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 5 PM $0.348
+2.39%
$73,060 $3,504
Nov 7, 4 PM $0.34
-2.33%
$71,355 $3,507
Nov 7, 3 PM $0.348
+2.37%
$73,060 $3,384
Nov 7, 2 PM $0.34
-2.32%
$71,366 $3,618
Nov 7, 1 PM $0.348
+0.02%
$73,060 $3,783
Nov 7, 12 PM $0.348
+2.37%
$73,048 $3,827
Nov 7, 11 AM $0.34
-2.05%
$71,355 $3,850
Nov 7, 10 AM $0.347
-0.27%
$72,851 $3,794
Nov 7, 9 AM $0.348
-0.02%
$73,048 $3,640
Nov 7, 8 AM $0.348
+2.47%
$73,060 $3,641
Nov 7, 7 AM $0.337
-3.17%
$70,740 $3,100
Nov 7, 6 AM $0.348
+3.24%
$73,060 $2,975
Nov 7, 5 AM $0.337
-3.14%
$70,763 $2,997
Nov 7, 4 AM $0.344
+0.52%
$72,143 $2,985
Nov 7, 3 AM $0.348
-4.55%
$73,060 $3,001
Nov 7, 2 AM $0.364
-3.51%
$76,539 $2,821
Nov 7, 1 AM $0.378
+0.00%
$79,322 $2,546
Nov 7, 12 AM $0.378
+2.61%
$79,322 $2,732
Nov 6, 11 PM $0.369
-3.66%
$77,571 $3,131
Nov 6, 10 PM $0.383
+4.17%
$80,516 $3,514
Nov 6, 9 PM $0.368
-4.65%
$77,326 $3,491
Nov 6, 8 PM $0.372
+1.14%
$78,200 $3,411
Nov 6, 7 PM $0.368
+0.13%
$77,375 $3,345
Nov 6, 6 PM $0.368
+0.00%
$77,285 $3,353
Nov 6, 5 PM $0.368
-4.06%
$77,298 $3,354
Nov 6, 4 PM $0.384
+0.05%
$80,545 $3,367
Nov 6, 3 PM $0.383
+4.23%
$80,502 $3,334
Nov 6, 2 PM $0.368
-1.46%
$77,266 $3,131
Nov 6, 1 PM $0.377
+0.75%
$79,197 $2,734
Nov 6, 12 PM $0.375
-3.71%
$78,651 $3,856
Nov 6, 11 AM $0.389
+2.83%
$81,679 $4,066
Nov 6, 10 AM $0.378
+0.03%
$79,429 $4,076
Nov 6, 9 AM $0.378
-4.81%
$79,402 $4,123
Nov 6, 8 AM $0.397
+7.57%
$83,417 $4,138
Nov 6, 7 AM $0.369
-6.89%
$77,549 $4,042
Nov 6, 6 AM $0.397
+8.01%
$83,349 $4,022
Nov 6, 5 AM $0.367
-0.05%
$77,161 $4,022
Nov 6, 4 AM $0.367
-3.65%
$77,144 $3,854
Nov 6, 3 AM $0.396
+10.36%
$83,243 $3,881
Nov 6, 2 AM $0.359
-3.25%
$75,477 $3,750
Nov 6, 1 AM $0.372
+1.60%
$78,071 $3,291
Nov 6, 12 AM $0.38
-4.63%
$79,876 $3,763
Nov 5, 11 PM $0.399
+8.62%
$83,891 $3,746
Nov 5, 10 PM $0.368
-1.34%
$77,237 $3,394
Nov 5, 9 PM $0.373
+3.44%
$78,287 $3,424
Nov 5, 8 PM $0.36
-0.06%
$75,681 $3,439
Nov 5, 7 PM $0.361
-4.54%
$75,730 $3,451
Nov 5, 6 PM $0.36
-4.19%
$75,684 $3,388
Nov 5, 5 PM $0.376
-0.34%
$78,996 $3,392
Nov 5, 4 PM $0.357
+0.22%
$74,966 $3,453