Nova Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 7.41
-0.06%
$ 1.56 million $ 8,831
Jul 10, 1 PM $ 7.25
-2.83%
$ 1.52 million $ 8,763
Jul 10, 12 PM $ 7.46
+2.93%
$ 1.57 million $ 9,075
Jul 10, 11 AM $ 7.47
-0.73%
$ 1.57 million $ 9,766
Jul 10, 10 AM $ 7.52
+6.15%
$ 1.58 million $ 10,279
Jul 10, 9 AM $ 7.19
-1.58%
$ 1.51 million $ 9,131
Jul 10, 8 AM $ 7.53
-6.46%
$ 1.58 million $ 9,002
Jul 10, 7 AM $ 8.05
+1.88%
$ 1.69 million $ 11,194
Jul 10, 6 AM $ 7.9
-2.53%
$ 1.66 million $ 11,066
Jul 10, 5 AM $ 8.11
+1.73%
$ 1.7 million $ 10,310
Jul 10, 4 AM $ 7.97
+0.06%
$ 1.67 million $ 9,902
Jul 10, 3 AM $ 7.96
-9.81%
$ 1.67 million $ 10,531
Jul 10, 2 AM $ 8.83
+0.56%
$ 1.85 million $ 9,704
Jul 10, 1 AM $ 8.78
+4.71%
$ 1.84 million $ 7,552
Jul 10, 12 AM $ 8.38
-4.37%
$ 1.76 million $ 7,418
Jul 9, 11 PM $ 8.77
-0.13%
$ 1.84 million $ 7,472
Jul 9, 10 PM $ 8.78
-0.20%
$ 1.84 million $ 7,460
Jul 9, 9 PM $ 8.8
-0.24%
$ 1.85 million $ 7,458
Jul 9, 8 PM $ 8.82
-0.03%
$ 1.85 million $ 7,484
Jul 9, 7 PM $ 8.83
+6.23%
$ 1.85 million $ 7,493
Jul 9, 6 PM $ 8.31
+0.28%
$ 1.74 million $ 7,532
Jul 9, 5 PM $ 8.29
-0.31%
$ 1.74 million $ 7,502
Jul 9, 4 PM $ 8.31
-11.04%
$ 1.75 million $ 7,544
Jul 9, 3 PM $ 9.34
+10.42%
$ 1.96 million $ 7,012
Jul 9, 2 PM $ 9.39
+6.04%
$ 1.97 million $ 6,768
Jul 9, 1 PM $ 8.86
-10.61%
$ 1.86 million $ 7,929
Jul 9, 12 PM $ 9.9
+14.16%
$ 2.08 million $ 6,965
Jul 9, 11 AM $ 9.56
+8.66%
$ 2.01 million $ 6,193
Jul 9, 10 AM $ 8.8
-0.02%
$ 1.85 million $ 6,839
Jul 9, 9 AM $ 8.84
-0.94%
$ 1.86 million $ 5,964
Jul 9, 8 AM $ 8.92
-1.60%
$ 1.87 million $ 7,084
Jul 9, 7 AM $ 9.07
-8.26%
$ 1.91 million $ 5,105
Jul 9, 6 AM $ 9.58
+3.53%
$ 2.01 million $ 5,065
Jul 9, 5 AM $ 9.46
-1.95%
$ 1.99 million $ 3,864
Jul 9, 4 AM $ 9.64
+11.73%
$ 2.03 million $ 5,178
Jul 9, 3 AM $ 8.63
-0.13%
$ 1.81 million $ 4,680
Jul 9, 2 AM $ 8.64
+0.29%
$ 1.81 million $ 4,860
Jul 9, 1 AM $ 8.62
-2.49%
$ 1.81 million $ 5,349
Jul 9, 12 AM $ 8.84
+0.25%
$ 1.86 million $ 5,479
Jul 8, 11 PM $ 8.82
-0.19%
$ 1.85 million $ 6,537
Jul 8, 10 PM $ 8.83
+3.62%
$ 1.86 million $ 6,860
Jul 8, 9 PM $ 8.53
+0.87%
$ 1.79 million $ 6,890
Jul 8, 8 PM $ 8.45
+0.40%
$ 1.77 million $ 7,044
Jul 8, 7 PM $ 8.42
-2.43%
$ 1.77 million $ 5,713
Jul 8, 6 PM $ 8.63
+0.04%
$ 1.81 million $ 5,645
Jul 8, 5 PM $ 8.63
+2.73%
$ 1.81 million $ 5,675
Jul 8, 4 PM $ 8.4
-5.57%
$ 1.76 million $ 5,796
Jul 8, 3 PM $ 8.84
+6.68%
$ 1.86 million $ 6,961
Jul 8, 2 PM $ 8.59
-4.46%
$ 1.8 million $ 7,958
Jul 8, 1 PM $ 8.99
-1.58%
$ 1.89 million $ 9,726