Nova Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 6.71
+0.00%
$ 1.41 million $ 8,160
12:22 PM $ 6.71
+0.00%
$ 1.41 million $ 8,158
12:17 PM $ 6.71
+0.00%
$ 1.41 million $ 8,158
12:12 PM $ 6.71
-0.14%
$ 1.41 million $ 8,156
12:07 PM $ 6.72
+0.02%
$ 1.41 million $ 8,147
12:02 PM $ 6.71
+0.01%
$ 1.41 million $ 8,213
11:57 AM $ 6.71
+0.00%
$ 1.41 million $ 8,236
11:52 AM $ 6.72
+0.00%
$ 1.41 million $ 8,230
11:47 AM $ 6.71
+0.00%
$ 1.41 million $ 8,240
11:42 AM $ 6.72
+0.01%
$ 1.41 million $ 8,244
11:37 AM $ 6.72
+0.00%
$ 1.41 million $ 8,261
11:32 AM $ 6.71
-0.70%
$ 1.41 million $ 8,260
11:27 AM $ 6.76
+0.00%
$ 1.42 million $ 8,276
11:22 AM $ 6.76
+0.00%
$ 1.42 million $ 8,276
11:17 AM $ 6.76
+0.00%
$ 1.42 million $ 8,276
11:12 AM $ 6.76
+0.00%
$ 1.42 million $ 8,273
11:07 AM $ 6.76
+0.00%
$ 1.42 million $ 8,274
11:02 AM $ 6.76
+0.00%
$ 1.42 million $ 8,275
10:57 AM $ 6.76
+0.00%
$ 1.42 million $ 8,275
10:52 AM $ 6.76
+0.00%
$ 1.42 million $ 8,277
10:47 AM $ 6.76
-0.70%
$ 1.42 million $ 8,287
10:42 AM $ 6.81
+0.01%
$ 1.43 million $ 8,269
10:37 AM $ 6.81
+0.00%
$ 1.43 million $ 8,294
10:32 AM $ 6.81
-0.69%
$ 1.43 million $ 8,296
10:27 AM $ 6.85
-0.07%
$ 1.44 million $ 8,280
10:22 AM $ 6.86
+0.00%
$ 1.44 million $ 8,203
10:17 AM $ 6.86
+0.00%
$ 1.44 million $ 8,204
10:12 AM $ 6.86
+0.00%
$ 1.44 million $ 8,211
10:07 AM $ 6.86
+0.01%
$ 1.44 million $ 8,210
10:02 AM $ 6.86
+0.00%
$ 1.44 million $ 8,262
9:57 AM $ 6.86
-2.40%
$ 1.44 million $ 8,266
9:52 AM $ 7.03
+0.00%
$ 1.48 million $ 8,262
9:47 AM $ 7.03
+0.00%
$ 1.48 million $ 8,282
9:42 AM $ 7.03
+0.02%
$ 1.48 million $ 8,295
9:37 AM $ 7.03
+0.01%
$ 1.48 million $ 8,379
9:32 AM $ 7.03
+0.05%
$ 1.48 million $ 8,407
9:27 AM $ 7.02
+0.00%
$ 1.48 million $ 8,657
9:22 AM $ 7.02
+0.10%
$ 1.47 million $ 8,654
9:17 AM $ 7.02
+0.09%
$ 1.47 million $ 9,131
9:12 AM $ 7.01
-0.02%
$ 1.47 million $ 9,614
9:07 AM $ 7.01
+0.00%
$ 1.47 million $ 9,601
9:02 AM $ 7.01
+0.00%
$ 1.47 million $ 9,595
8:57 AM $ 7.01
+2.59%
$ 1.47 million $ 9,593
8:52 AM $ 6.84
+0.00%
$ 1.44 million $ 9,593
8:47 AM $ 6.84
+0.01%
$ 1.44 million $ 9,593
8:42 AM $ 6.83
+0.04%
$ 1.43 million $ 9,650
8:37 AM $ 6.83
+0.00%
$ 1.43 million $ 9,859
8:32 AM $ 6.83
+0.72%
$ 1.43 million $ 9,865
8:27 AM $ 6.78
+0.01%
$ 1.42 million $ 9,892
8:22 AM $ 6.78
+0.07%
$ 1.42 million $ 9,944