Nova Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 32.77
+0.00%
$ -- $ 2,517
11:20 AM $ 32.77
+0.00%
$ -- $ 2,517
11:15 AM $ 32.77
+0.00%
$ -- $ 2,519
11:10 AM $ 32.77
+0.00%
$ -- $ 2,582
11:05 AM $ 32.77
+0.00%
$ -- $ 2,582
11:00 AM $ 32.79
+0.00%
$ -- $ 2,555
10:55 AM $ 32.79
+0.00%
$ -- $ 2,539
10:50 AM $ 32.79
+0.00%
$ -- $ 2,539
10:45 AM $ 32.79
+0.00%
$ -- $ 2,540
10:40 AM $ 32.79
+0.00%
$ -- $ 2,545
10:35 AM $ 32.79
+0.00%
$ -- $ 2,591
10:30 AM $ 31.97
+0.00%
$ -- $ 2,591
10:25 AM $ 31.97
+0.00%
$ -- $ 2,606
10:20 AM $ 31.97
+0.00%
$ -- $ 2,828
10:15 AM $ 31.97
+0.00%
$ -- $ 5,735
10:10 AM $ 31.97
+0.00%
$ -- $ 5,735
10:05 AM $ 31.98
+0.00%
$ -- $ 5,702
10:00 AM $ 31.98
+0.00%
$ -- $ 5,667
9:55 AM $ 31.98
+0.00%
$ -- $ 5,667
9:50 AM $ 31.98
+0.00%
$ -- $ 5,675
9:45 AM $ 31.98
+0.00%
$ -- $ 5,677
9:40 AM $ 31.98
+0.00%
$ -- $ 7,213
9:35 AM $ 31.98
+0.00%
$ -- $ 7,213
9:30 AM $ 31.98
+0.00%
$ -- $ 7,222
9:25 AM $ 31.98
+0.00%
$ -- $ 7,222
9:20 AM $ 31.98
+0.00%
$ -- $ 7,223
9:15 AM $ 31.98
+0.00%
$ -- $ 7,224
9:10 AM $ 31.98
+0.00%
$ -- $ 7,224
9:05 AM $ 31.98
+0.00%
$ -- $ 7,222
9:00 AM $ 31.98
+0.00%
$ -- $ 7,222
8:55 AM $ 31.98
+0.00%
$ -- $ 7,233
8:50 AM $ 31.98
+0.00%
$ -- $ 7,233
8:45 AM $ 31.98
+0.00%
$ -- $ 7,233
8:40 AM $ 31.98
+0.00%
$ -- $ 7,245
8:35 AM $ 32.8
+0.00%
$ -- $ 7,226
8:30 AM $ 31.98
+0.00%
$ -- $ 7,226
8:25 AM $ 32.41
+0.00%
$ -- $ 7,264
8:20 AM $ 32.41
+0.00%
$ -- $ 7,207
8:15 AM $ 32.41
+0.00%
$ -- $ 7,207
8:10 AM $ 32.41
+0.00%
$ -- $ 7,207
8:05 AM $ 32.41
+0.00%
$ -- $ 7,225
8:00 AM $ 32.41
+0.00%
$ -- $ 7,225
7:55 AM $ 32.41
+0.00%
$ -- $ 7,225
7:50 AM $ 32.41
+0.00%
$ -- $ 7,225
7:45 AM $ 32.41
+0.00%
$ -- $ 7,226
7:40 AM $ 32.8
+0.00%
$ -- $ 7,226
7:35 AM $ 32.41
+0.00%
$ -- $ 7,228
7:30 AM $ 32.41
+0.00%
$ -- $ 7,226
7:25 AM $ 32.8
+0.00%
$ -- $ 7,187
7:20 AM $ 32.8
+0.00%
$ -- $ 7,114