Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $10,083.15
+0.00%
$2.12 billion $6,929
Nov 24, 2025 $10,083.59
+0.00%
$2.12 billion $7,524
Nov 23, 2025 $10,081.56
+0.00%
$2.12 billion $7,370
Nov 22, 2025 $10,080.93
-0.01%
$2.12 billion $5,271
Nov 21, 2025 $9,990.23
+0.00%
$-- $3,174
Nov 20, 2025 $9,990.23
+1.08%
$2.1 billion $6,750
Nov 19, 2025 $9,661.43
-3.39%
$2.06 billion $7,440
Nov 18, 2025 $10,531.18
-46.01%
$2.1 billion $4,501
Nov 14, 2025 $9,990.22
+0.00%
$-- $181
Nov 13, 2025 $9,990.22
-46.08%
$2.1 billion $181
Nov 12, 2025 $18,527.5
+0.04%
$3.89 billion $11,921
Nov 11, 2025 $18,525.5
+7.57%
$3.89 billion $21,612
Nov 10, 2025 $17,224
+30.71%
$3.62 billion $16,139
Nov 9, 2025 $13,182.2
+22.63%
$2.77 billion $9,182
Nov 8, 2025 $10,749.3
+7.54%
$2.26 billion $3,028
Nov 7, 2025 $9,995.8
-0.02%
$2.1 billion $9,771
Nov 6, 2025 $9,994.1
-0.02%
$2.1 billion $9,501
Nov 5, 2025 $9,992.9
-0.01%
$2.1 billion $12,623
Nov 4, 2025 $9,997.4
+0.04%
$2.1 billion $14,714
Nov 3, 2025 $9,993.2
-0.05%
$2.1 billion $12,451
Nov 2, 2025 $9,994.8
+0.02%
$2.1 billion $7,434
Nov 1, 2025 $9,993.2
-0.01%
$2.1 billion $6,141
Oct 31, 2025 $9,998.4
+0.04%
$2.1 billion $9,685
Oct 30, 2025 $9,993.8
+0.00%
$2.1 billion $7,885
Oct 29, 2025 $9,996.5
+0.01%
$2.1 billion $8,787
Oct 28, 2025 $9,990.7
+23.67%
$2.1 billion $6,555
Oct 27, 2025 $8,078.3
-0.03%
$1.7 billion $6,147
Oct 26, 2025 $8,084.6
+0.04%
$1.7 billion $7,516
Oct 25, 2025 $8,081.2
+0.01%
$1.7 billion $5,103
Oct 24, 2025 $8,083.6
-0.07%
$1.7 billion $8,383
Oct 23, 2025 $8,079
-0.05%
$1.7 billion $8,421
Oct 22, 2025 $8,085.5
+0.00%
$1.7 billion $7,376
Oct 21, 2025 $8,083.4
+0.02%
$1.7 billion $7,443
Oct 20, 2025 $8,081.1
+0.01%
$1.7 billion $8,425
Oct 19, 2025 $8,089.1
+0.07%
$1.7 billion $8,316
Oct 18, 2025 $8,083.4
-0.04%
$1.7 billion $6,523
Oct 17, 2025 $8,087.6
+0.04%
$1.7 billion $7,383
Oct 16, 2025 $10,704.7
-0.33%
$1.7 billion $9,811
Oct 15, 2025 $10,728.9
+0.30%
$2.25 billion $11,072
Oct 14, 2025 $10,706.8
+0.19%
$2.25 billion $10,625
Oct 13, 2025 $10,686.2
+0.01%
$2.24 billion $8,955
Oct 12, 2025 $10,667.7
-0.66%
$2.24 billion $10,264
Oct 11, 2025 $10,738.9
+0.56%
$2.26 billion $9,850
Oct 10, 2025 $10,734.6
+0.66%
$2.25 billion $11,697
Oct 9, 2025 $10,664.5
-0.07%
$2.24 billion $11,447
Oct 8, 2025 $10,672.1
+6.21%
$2.24 billion $9,357
Oct 7, 2025 $10,064.9
+0.34%
$2.11 billion $10,566
Oct 6, 2025 $10,045.1
+0.24%
$2.11 billion $10,565
Oct 5, 2025 $10,057.9
+0.42%
$2.11 billion $12,187
Oct 4, 2025 $10,015.8
-0.29%
$2.1 billion $7,539