Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $15,143.86
+11.82%
$3.18 billion $8,464
Nov 27, 2025 $12,551.12
+4.20%
$2.64 billion $8,360
Nov 26, 2025 $11,172.51
+10.83%
$2.35 billion $7,058
Nov 25, 2025 $10,083.15
+0.00%
$2.12 billion $6,929
Nov 24, 2025 $10,083.59
+0.00%
$2.12 billion $7,524
Nov 23, 2025 $10,081.56
+0.00%
$2.12 billion $7,370
Nov 22, 2025 $10,080.93
-0.01%
$2.12 billion $5,271
Nov 21, 2025 $9,990.23
+0.00%
$-- $3,174
Nov 20, 2025 $9,990.23
+1.08%
$2.1 billion $6,750
Nov 19, 2025 $9,661.43
-3.39%
$2.06 billion $7,440
Nov 18, 2025 $10,531.18
-46.01%
$2.1 billion $4,501
Nov 14, 2025 $9,990.22
+0.00%
$-- $181
Nov 13, 2025 $9,990.22
-46.08%
$2.1 billion $181
Nov 12, 2025 $18,527.5
+0.04%
$3.89 billion $11,921
Nov 11, 2025 $18,525.5
+7.57%
$3.89 billion $21,612
Nov 10, 2025 $17,224
+30.71%
$3.62 billion $16,139
Nov 9, 2025 $13,182.2
+22.63%
$2.77 billion $9,182
Nov 8, 2025 $10,749.3
+7.54%
$2.26 billion $3,028
Nov 7, 2025 $9,995.8
-0.02%
$2.1 billion $9,771
Nov 6, 2025 $9,994.1
-0.02%
$2.1 billion $9,501
Nov 5, 2025 $9,992.9
-0.01%
$2.1 billion $12,623
Nov 4, 2025 $9,997.4
+0.04%
$2.1 billion $14,714
Nov 3, 2025 $9,993.2
-0.05%
$2.1 billion $12,451
Nov 2, 2025 $9,994.8
+0.02%
$2.1 billion $7,434
Nov 1, 2025 $9,993.2
-0.01%
$2.1 billion $6,141
Oct 31, 2025 $9,998.4
+0.04%
$2.1 billion $9,685
Oct 30, 2025 $9,993.8
+0.00%
$2.1 billion $7,885
Oct 29, 2025 $9,996.5
+0.01%
$2.1 billion $8,787
Oct 28, 2025 $9,990.7
+23.67%
$2.1 billion $6,555
Oct 27, 2025 $8,078.3
-0.03%
$1.7 billion $6,147
Oct 26, 2025 $8,084.6
+0.04%
$1.7 billion $7,516
Oct 25, 2025 $8,081.2
+0.01%
$1.7 billion $5,103
Oct 24, 2025 $8,083.6
-0.07%
$1.7 billion $8,383
Oct 23, 2025 $8,079
-0.05%
$1.7 billion $8,421
Oct 22, 2025 $8,085.5
+0.00%
$1.7 billion $7,376
Oct 21, 2025 $8,083.4
+0.02%
$1.7 billion $7,443
Oct 20, 2025 $8,081.1
+0.01%
$1.7 billion $8,425
Oct 19, 2025 $8,089.1
+0.07%
$1.7 billion $8,316
Oct 18, 2025 $8,083.4
-0.04%
$1.7 billion $6,523
Oct 17, 2025 $8,087.6
+0.04%
$1.7 billion $7,383
Oct 16, 2025 $10,704.7
-0.33%
$1.7 billion $9,811
Oct 15, 2025 $10,728.9
+0.30%
$2.25 billion $11,072
Oct 14, 2025 $10,706.8
+0.19%
$2.25 billion $10,625
Oct 13, 2025 $10,686.2
+0.01%
$2.24 billion $8,955
Oct 12, 2025 $10,667.7
-0.66%
$2.24 billion $10,264
Oct 11, 2025 $10,738.9
+0.56%
$2.26 billion $9,850
Oct 10, 2025 $10,734.6
+0.66%
$2.25 billion $11,697
Oct 9, 2025 $10,664.5
-0.07%
$2.24 billion $11,447
Oct 8, 2025 $10,672.1
+6.21%
$2.24 billion $9,357
Oct 7, 2025 $10,064.9
+0.34%
$2.11 billion $10,566