Golden Goose Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000029
+11.54%
$ 72,500 $ 0
Feb 2, 2025 $ 0.000026
+0.00%
$ 65,000 $ 0
Feb 1, 2025 $ 0.000029
+0.00%
$ 72,500 $ 0
Jan 31, 2025 $ 0.000065
+150.00%
$ 162,500 $ 4
Jan 30, 2025 $ 0.000026
-25.71%
$ 65,000 $ 0.1
Jan 29, 2025 $ 0.000035
-2.78%
$ 87,500 $ 0
Jan 28, 2025 $ 0.000036
+38.46%
$ 90,000 $ 3
Jan 27, 2025 $ 0.000045
+36.36%
$ 112,500 $ 0
Jan 26, 2025 $ 0.000033
-26.67%
$ 82,500 $ 1
Jan 25, 2025 $ 0.000045
+36.36%
$ 112,500 $ 0
Jan 24, 2025 $ 0.000033
+0.00%
$ 82,500 $ 0
Jan 23, 2025 $ 0.000033
-26.67%
$ 82,500 $ 0.01
Jan 22, 2025 $ 0.000033
-26.67%
$ 82,500 $ 0.1
Jan 21, 2025 $ 0.000033
+0.00%
$ 82,500 $ 3
Jan 20, 2025 $ 0.000033
-26.67%
$ 82,500 $ 3
Jan 19, 2025 $ 0.000045
+32.35%
$ 112,500 $ 0
Jan 18, 2025 $ 0.000034
+0.00%
$ 85,000 $ 0
Jan 17, 2025 $ 0.000034
-26.09%
$ 85,000 $ 0
Jan 16, 2025 $ 0.000046
+31.43%
$ 115,000 $ 0
Jan 15, 2025 $ 0.000035
+0.00%
$ 87,500 $ 0
Jan 14, 2025 $ 0.000046
+0.00%
$ 115,000 $ 0
Jan 13, 2025 $ 0.000034
+0.00%
$ 85,000 $ 0
Jan 12, 2025 $ 0.000055
+0.00%
$ 137,500 $ 3
Jan 11, 2025 $ 0.000033
-48.44%
$ 82,500 $ 0.00001
Jan 10, 2025 $ 0.000064
+93.94%
$ 160,000 $ 0.00001
Jan 9, 2025 $ 0.000033
+0.00%
$ 82,500 $ 0
Jan 8, 2025 $ 0.000065
+0.00%
$ 162,500 $ 0.00001
Jan 7, 2025 $ 0.000031
+0.00%
$ 77,500 $ 0
Jan 6, 2025 $ 0.000031
-53.73%
$ 77,500 $ 0
Jan 5, 2025 $ 0.000067
+157.69%
$ 167,500 $ 1
Jan 4, 2025 $ 0.000026
-57.38%
$ 65,000 $ 0
Jan 3, 2025 $ 0.000061
+134.62%
$ 152,500 $ 0
Jan 2, 2025 $ 0.000026
+0.00%
$ 65,000 $ 0
Jan 1, 2025 $ 0.000061
+0.00%
$ 152,500 $ 0.00001
Dec 31, 2024 $ 0.000061
+144.00%
$ 152,500 $ 0.00001
Dec 30, 2024 $ 0.000025
-55.36%
$ 62,500 $ 0
Dec 29, 2024 $ 0.000056
+133.33%
$ 140,000 $ 3
Dec 28, 2024 $ 0.000024
+0.00%
$ 60,000 $ 4
Dec 27, 2024 $ 0.000078
+0.00%
$ 195,000 $ 3
Dec 26, 2024 $ 0.000022
-65.08%
$ 55,000 $ 2
Dec 25, 2024 $ 0.000063
+8.62%
$ 157,500 $ 0.00001
Dec 24, 2024 $ 0.000019
-70.77%
$ 47,500 $ 0.00001
Dec 23, 2024 $ 0.00008
+0.00%
$ 200,000 $ 0
Dec 22, 2024 $ 0.000019
+0.00%
$ 47,500 $ 0
Dec 21, 2024 $ 0.000065
+0.00%
$ 162,500 $ 0.00001
Dec 20, 2024 $ 0.00002
-16.67%
$ 50,000 $ 0.0001
Dec 19, 2024 $ 0.00006
-25.93%
$ 150,000 $ 3
Dec 18, 2024 $ 0.000081
+3.85%
$ 202,500 $ 4
Dec 17, 2024 $ 0.000078
+254.55%
$ 195,000 $ 0.00001
Dec 16, 2024 $ 0.00008
+21.21%
$ 200,000 $ 3