Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Goose Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.000066
+288.24%
$165,000 $11
Dec 14, 2024 $0.000017
+0.00%
$42,500 $0
Dec 8, 2024 $0.00007
+0.00%
$-- $0
Dec 7, 2024 $0.00007
-1.41%
$175,000 $0
Dec 6, 2024 $0.000071
+317.65%
$177,500 $19
Dec 5, 2024 $0.000069
+23.21%
$172,500 $0.00001
Dec 4, 2024 $0.000056
+194.74%
$140,000 $3
Dec 3, 2024 $0.000069
+0.00%
$172,500 $0.00001
Dec 2, 2024 $0.000024
+71.43%
$60,000 $1
Dec 1, 2024 $0.000014
-68.18%
$35,000 $4
Nov 27, 2024 $0.000045
+0.00%
$112,500 $0.1
Nov 26, 2024 $0.000045
+0.00%
$112,500 $0.1
Nov 25, 2024 $0.000045
-34.78%
$112,500 $0.001
Nov 24, 2024 $0.000069
+0.00%
$172,500 $0.00001
Oct 31, 2024 $0.000045
+0.00%
$-- $0
Oct 30, 2024 $0.000045
+0.00%
$112,500 $0
Oct 28, 2024 $0.000045
+0.00%
$112,500 $0
Oct 27, 2024 $0.000045
+0.00%
$112,500 $0
Oct 2, 2024 $0.000069
+0.00%
$-- $0.00001
Oct 1, 2024 $0.000069
+53.33%
$172,500 $0.00001
Sep 30, 2024 $0.000069
+53.33%
$172,500 $0.00001
Sep 29, 2024 $0.000045
+2.27%
$112,500 $0
Sep 28, 2024 $0.000044
-37.14%
$110,000 $0
Sep 27, 2024 $0.00007
+32.08%
$175,000 $0
Sep 26, 2024 $0.000053
+0.00%
$132,500 $4
Sep 6, 2024 $0.00009
+0.00%
$-- $0.00001
Sep 5, 2024 $0.00009
+0.00%
$225,000 $0.00001
Aug 28, 2024 $0.000062
+0.00%
$155,000 $0.00001
Aug 27, 2024 $0.000062
+0.00%
$155,000 $0.00001
Aug 12, 2024 $0.000062
+0.00%
$-- $0
Aug 11, 2024 $0.000062
+1.64%
$155,000 $0
Aug 10, 2024 $0.000089
+0.00%
$-- $1
Aug 9, 2024 $0.000089
+0.00%
$222,500 $1
Aug 8, 2024 $0.000089
+0.00%
$222,500 $1
Aug 3, 2024 $0.000055
+0.00%
$-- $0
Aug 2, 2024 $0.000055
-9.84%
$137,500 $0
Aug 1, 2024 $0.000061
-32.22%
$152,500 $12
Jul 17, 2024 $0.000068
+0.00%
$170,000 $0.00001
Jul 16, 2024 $0.000036
+0.00%
$90,000 $1
Jul 2, 2024 $0.000037
+0.00%
$-- $3
Jul 1, 2024 $0.000037
+0.00%
$92,500 $3
Jun 4, 2024 $0.000072
+0.00%
$180,000 $0
Jun 3, 2024 $0.000072
+0.00%
$180,000 $0
May 28, 2024 $0.000073
+0.00%
$-- $0.00001
May 27, 2024 $0.000073
+0.00%
$182,500 $0.00001
May 24, 2024 $0.00004
+0.00%
$100,000 $0
May 23, 2024 $0.00004
-51.22%
$100,000 $0.1
May 22, 2024 $0.000082
+0.00%
$205,000 $1
May 21, 2024 $0.00004
+0.00%
$-- $0
May 20, 2024 $0.00004
+0.00%
$100,000 $0