Golden Goose Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000066
+288.24%
$ 165,000 $ 11
Dec 14, 2024 $ 0.000017
+0.00%
$ 42,500 $ 0
Dec 8, 2024 $ 0.00007
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.00007
-1.41%
$ 175,000 $ 0
Dec 6, 2024 $ 0.000071
+317.65%
$ 177,500 $ 19
Dec 5, 2024 $ 0.000069
+23.21%
$ 172,500 $ 0.00001
Dec 4, 2024 $ 0.000056
+194.74%
$ 140,000 $ 3
Dec 3, 2024 $ 0.000069
+0.00%
$ 172,500 $ 0.00001
Dec 2, 2024 $ 0.000024
+71.43%
$ 60,000 $ 1
Dec 1, 2024 $ 0.000014
-68.18%
$ 35,000 $ 4
Nov 27, 2024 $ 0.000045
+0.00%
$ 112,500 $ 0.1
Nov 26, 2024 $ 0.000045
+0.00%
$ 112,500 $ 0.1
Nov 25, 2024 $ 0.000045
-34.78%
$ 112,500 $ 0.001
Nov 24, 2024 $ 0.000069
+0.00%
$ 172,500 $ 0.00001
Oct 31, 2024 $ 0.000045
+0.00%
$ -- $ 0
Oct 30, 2024 $ 0.000045
+0.00%
$ 112,500 $ 0
Oct 28, 2024 $ 0.000045
+0.00%
$ 112,500 $ 0
Oct 27, 2024 $ 0.000045
+0.00%
$ 112,500 $ 0
Oct 2, 2024 $ 0.000069
+0.00%
$ -- $ 0.00001
Oct 1, 2024 $ 0.000069
+53.33%
$ 172,500 $ 0.00001
Sep 30, 2024 $ 0.000069
+53.33%
$ 172,500 $ 0.00001
Sep 29, 2024 $ 0.000045
+2.27%
$ 112,500 $ 0
Sep 28, 2024 $ 0.000044
-37.14%
$ 110,000 $ 0
Sep 27, 2024 $ 0.00007
+32.08%
$ 175,000 $ 0
Sep 26, 2024 $ 0.000053
+0.00%
$ 132,500 $ 4
Sep 6, 2024 $ 0.00009
+0.00%
$ -- $ 0.00001
Sep 5, 2024 $ 0.00009
+0.00%
$ 225,000 $ 0.00001
Aug 28, 2024 $ 0.000062
+0.00%
$ 155,000 $ 0.00001
Aug 27, 2024 $ 0.000062
+0.00%
$ 155,000 $ 0.00001
Aug 12, 2024 $ 0.000062
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.000062
+1.64%
$ 155,000 $ 0
Aug 10, 2024 $ 0.000089
+0.00%
$ -- $ 1
Aug 9, 2024 $ 0.000089
+0.00%
$ 222,500 $ 1
Aug 8, 2024 $ 0.000089
+0.00%
$ 222,500 $ 1
Aug 3, 2024 $ 0.000055
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.000055
-9.84%
$ 137,500 $ 0
Aug 1, 2024 $ 0.000061
-32.22%
$ 152,500 $ 12
Jul 17, 2024 $ 0.000068
+0.00%
$ 170,000 $ 0.00001
Jul 16, 2024 $ 0.000036
+0.00%
$ 90,000 $ 1
Jul 2, 2024 $ 0.000037
+0.00%
$ -- $ 3
Jul 1, 2024 $ 0.000037
+0.00%
$ 92,500 $ 3
Jun 4, 2024 $ 0.000072
+0.00%
$ 180,000 $ 0
Jun 3, 2024 $ 0.000072
+0.00%
$ 180,000 $ 0
May 28, 2024 $ 0.000073
+0.00%
$ -- $ 0.00001
May 27, 2024 $ 0.000073
+0.00%
$ 182,500 $ 0.00001
May 24, 2024 $ 0.00004
+0.00%
$ 100,000 $ 0
May 23, 2024 $ 0.00004
-51.22%
$ 100,000 $ 0.1
May 22, 2024 $ 0.000082
+0.00%
$ 205,000 $ 1
May 21, 2024 $ 0.00004
+0.00%
$ -- $ 0
May 20, 2024 $ 0.00004
+0.00%
$ 100,000 $ 0