Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Goose Historical Data

GOLD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $0.000099
+312.50%
$-- $51
Nov 27 $0.000024
-65.71%
$60,000 $2,096
Nov 20 $0.000064
-69.08%
$175,000 $2,003
Nov 13 $0.000135
-45.78%
$517,500 $219
Nov 6 $0.000141
-0.21%
$622,500 $219
Oct 30 $0.000141
-52.65%
$353,017 $284
Oct 23 $0.000298
-0.43%
$745,943 $479
Oct 16 $0.0003
+221.37%
$749,383 $4,452
Oct 9 $0.000151
-30.59%
$223,151 $13
Oct 2 $0.000218
+73.56%
$544,836 $1,482
Sep 25 $0.000126
-23.01%
$314,175 $479
Sep 18 $0.000167
+41.58%
$407,926 $28
Sep 11 $0.00011
+2.98%
$294,393 $1,491
Sep 4 $0.000107
+0.07%
$-- $5
Aug 28 $0.000107
+33.02%
$268,027 $576
Aug 21 $0.000037
-55.29%
$201,448 $182
Aug 14 $0.0000823
-17.63%
$206,909 $559
Aug 7 $0.000249
+149.44%
$500,726 $27
Jul 31 $0.0000998
-0.20%
$199,574 $285
Jul 24 $0.0001
-0.04%
$199,930 $484
Jul 17 $0.0000899
-10.29%
$224,819 $145
Jul 10 $0.0001
+0.29%
$250,825 $223
Jul 3 $0.0001
-9.00%
$250,130 $537
Jun 26 $0.00011
-15.49%
$274,934 $227
Jun 19 $0.0001
-22.94%
$325,200 $434
Jun 12 $0.00013
+29.92%
$325,120 $599
Jun 5 $0.00011
-14.89%
$250,214 $3,608
May 29 $0.000129
-28.54%
$323,670 $2,353
May 22 $0.000204
+102.20%
$452,470 $6,314
May 15 $0.000376
+81.58%
$252,670 $4,789
May 8 $0.000207
-26.84%
$517,111 $8,434
May 1 $0.000283
-22.03%
$707,256 $1,636
Apr 24 $0.000363
-12.63%
$905,828 $5,479
Apr 17 $0.000401
-17.22%
$1.04 million $17,212
Apr 10 $0.000432
-8.97%
$1.21 million $10,773
Apr 3 $0.000475
-3.36%
$1.19 million $3,810
Mar 27 $0.000491
-2.06%
$1.23 million $5,227
Mar 20 $0.000501
-20.92%
$1.25 million $16,037
Mar 13 $0.000605
+11.85%
$1.59 million $15,890
Mar 6 $0.000543
+10.68%
$1.35 million $10,751
Feb 27 $0.00051
-3.65%
$1.28 million $6,762
Feb 20 $0.00053
+5.46%
$1.32 million $18,164
Feb 13 $0.000502
+11.33%
$1.26 million $21,835
Feb 6 $0.000452
-22.26%
$1.13 million $17,202
Jan 30 $0.000581
-9.34%
$1.45 million $41,197
Jan 23 $0.000661
-15.20%
$1.6 million $66,612
Jan 16 $0.000778
-9.43%
$1.95 million $57,491
Jan 9 $0.000859
-1.04%
$2.15 million $55,935
Jan 2 $0.000868
-5.17%
$2.17 million $17,154
Dec 26 $0.00093
+209.93%
$2.32 million $18,472