Golden Goose Historical Data

GOLD Page 2
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000099
+312.50%
$ -- $ 51
Nov 27 $ 0.000024
-65.71%
$ 60,000 $ 2,096
Nov 20 $ 0.000064
-69.08%
$ 175,000 $ 2,003
Nov 13 $ 0.000135
-45.78%
$ 517,500 $ 219
Nov 6 $ 0.000141
-0.21%
$ 622,500 $ 219
Oct 30 $ 0.000141
-52.65%
$ 353,017 $ 284
Oct 23 $ 0.000298
-0.43%
$ 745,943 $ 479
Oct 16 $ 0.0003
+221.37%
$ 749,383 $ 4,452
Oct 9 $ 0.000151
-30.59%
$ 223,151 $ 13
Oct 2 $ 0.000218
+73.56%
$ 544,836 $ 1,482
Sep 25 $ 0.000126
-23.01%
$ 314,175 $ 479
Sep 18 $ 0.000167
+41.58%
$ 407,926 $ 28
Sep 11 $ 0.00011
+2.98%
$ 294,393 $ 1,491
Sep 4 $ 0.000107
+0.07%
$ -- $ 5
Aug 28 $ 0.000107
+33.02%
$ 268,027 $ 576
Aug 21 $ 0.000037
-55.29%
$ 201,448 $ 182
Aug 14 $ 0.0000823
-17.63%
$ 206,909 $ 559
Aug 7 $ 0.000249
+149.44%
$ 500,726 $ 27
Jul 31 $ 0.0000998
-0.20%
$ 199,574 $ 285
Jul 24 $ 0.0001
-0.04%
$ 199,930 $ 484
Jul 17 $ 0.0000899
-10.29%
$ 224,819 $ 145
Jul 10 $ 0.0001
+0.29%
$ 250,825 $ 223
Jul 3 $ 0.0001
-9.00%
$ 250,130 $ 537
Jun 26 $ 0.00011
-15.49%
$ 274,934 $ 227
Jun 19 $ 0.0001
-22.94%
$ 325,200 $ 434
Jun 12 $ 0.00013
+29.92%
$ 325,120 $ 599
Jun 5 $ 0.00011
-14.89%
$ 250,214 $ 3,608
May 29 $ 0.000129
-28.54%
$ 323,670 $ 2,353
May 22 $ 0.000204
+102.20%
$ 452,470 $ 6,314
May 15 $ 0.000376
+81.58%
$ 252,670 $ 4,789
May 8 $ 0.000207
-26.84%
$ 517,111 $ 8,434
May 1 $ 0.000283
-22.03%
$ 707,256 $ 1,636
Apr 24 $ 0.000363
-12.63%
$ 905,828 $ 5,479
Apr 17 $ 0.000401
-17.22%
$ 1.04 million $ 17,212
Apr 10 $ 0.000432
-8.97%
$ 1.21 million $ 10,773
Apr 3 $ 0.000475
-3.36%
$ 1.19 million $ 3,810
Mar 27 $ 0.000491
-2.06%
$ 1.23 million $ 5,227
Mar 20 $ 0.000501
-20.92%
$ 1.25 million $ 16,037
Mar 13 $ 0.000605
+11.85%
$ 1.59 million $ 15,890
Mar 6 $ 0.000543
+10.68%
$ 1.35 million $ 10,751
Feb 27 $ 0.00051
-3.65%
$ 1.28 million $ 6,762
Feb 20 $ 0.00053
+5.46%
$ 1.32 million $ 18,164
Feb 13 $ 0.000502
+11.33%
$ 1.26 million $ 21,835
Feb 6 $ 0.000452
-22.26%
$ 1.13 million $ 17,202
Jan 30 $ 0.000581
-9.34%
$ 1.45 million $ 41,197
Jan 23 $ 0.000661
-15.20%
$ 1.6 million $ 66,612
Jan 16 $ 0.000778
-9.43%
$ 1.95 million $ 57,491
Jan 9 $ 0.000859
-1.04%
$ 2.15 million $ 55,935
Jan 2 $ 0.000868
-5.17%
$ 2.17 million $ 17,154
Dec 26 $ 0.00093
+209.93%
$ 2.32 million $ 18,472