Golden Goose Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00008
+0.00%
$ 200,000 $ 21
Dec 4, 2023 $ 0.00008
+233.33%
$ 200,000 $ 21
Dec 3, 2023 $ 0.000024
-69.62%
$ 60,000 $ 1,160
Dec 2, 2023 $ 0.000079
+14.49%
$ 197,500 $ 43
Dec 1, 2023 $ 0.000069
-4.17%
$ 172,500 $ 145
Nov 30, 2023 $ 0.000072
+4.35%
$ 180,000 $ 146
Nov 29, 2023 $ 0.000069
-6.76%
$ 172,500 $ 52
Nov 28, 2023 $ 0.000074
-5.13%
$ 185,000 $ 370
Nov 27, 2023 $ 0.000078
+11.43%
$ 195,000 $ 181
Nov 26, 2023 $ 0.00007
+9.38%
$ 175,000 $ 134
Nov 25, 2023 $ 0.000064
+3.23%
$ 160,000 $ 81
Nov 24, 2023 $ 0.000062
+0.00%
$ 155,000 $ 10
Nov 23, 2023 $ 0.000062
+3.33%
$ 155,000 $ 212
Nov 22, 2023 $ 0.00006
+33.33%
$ 150,000 $ 97
Nov 21, 2023 $ 0.000045
-4.25%
$ 112,503 $ 1,535
Nov 20, 2023 $ 0.000134
-35.27%
$ 335,000 $ 68
Nov 19, 2023 $ 0.000207
+53.33%
$ 517,500 $ 0
Nov 18, 2023 $ 0.000135
+0.00%
$ 337,500 $ 9
Nov 17, 2023 $ 0.000134
-33.00%
$ 335,000 $ 182
Nov 16, 2023 $ 0.0002
+44.93%
$ 500,000 $ 0
Nov 15, 2023 $ 0.000138
-33.97%
$ 345,000 $ 13
Nov 14, 2023 $ 0.000209
+596.67%
$ 522,500 $ 9
Nov 13, 2023 $ 0.00003
-87.95%
$ 75,000 $ 6
Nov 12, 2023 $ 0.000249
+591.67%
$ 622,500 $ 9
Nov 11, 2023 $ 0.000141
+0.00%
$ 352,500 $ 98
Nov 10, 2023 $ 0.000141
+1.44%
$ 352,500 $ 98
Nov 9, 2023 $ 0.000139
-1.42%
$ 347,500 $ 7
Nov 8, 2023 $ 0.00014
+0.00%
$ 350,000 $ 1
Nov 7, 2023 $ 0.000216
+0.00%
$ 540,000 $ 10
Nov 6, 2023 $ 0.000141
-0.13%
$ -- $ 5
Nov 5, 2023 $ 0.000141
+41.21%
$ 353,017 $ 5
Nov 4, 2023 $ 0.0001
-28.58%
$ 250,000 $ 0
Nov 3, 2023 $ 0.00014
-0.18%
$ 349,815 $ 3
Nov 2, 2023 $ 0.000138
+0.35%
$ 344,994 $ 15
Nov 1, 2023 $ 0.00023
+63.90%
$ 574,350 $ 132
Oct 31, 2023 $ 0.00014
+289.17%
$ 350,249 $ 129
Oct 30, 2023 $ 0.000036
-87.93%
$ 90,000 $ 1
Oct 29, 2023 $ 0.000298
+728.66%
$ 745,943 $ 252
Oct 28, 2023 $ 0.000036
+0.00%
$ 90,000 $ 0
Oct 24, 2023 $ 0.000299
+0.28%
$ 747,682 $ 70
Oct 23, 2023 $ 0.000298
-0.44%
$ 745,761 $ 156
Oct 22, 2023 $ 0.0003
-0.05%
$ 749,383 $ 4
Oct 21, 2023 $ 0.000209
-0.23%
$ -- $ 293
Oct 20, 2023 $ 0.000209
+9.60%
$ 522,417 $ 1,114
Oct 19, 2023 $ 0.000191
+8.13%
$ 476,653 $ 372
Oct 18, 2023 $ 0.000176
-6.33%
$ 441,157 $ 10
Oct 17, 2023 $ 0.000147
-22.53%
$ 368,340 $ 38
Oct 16, 2023 $ 0.00019
+103.92%
$ 475,508 $ 2,620
Oct 15, 2023 $ 0.0000893
-40.79%
$ 223,151 $ 3,367
Oct 14, 2023 $ 0.000151
-30.35%
$ 377,008 $ 5