Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Goose Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.00008
+0.00%
$200,000 $21
Dec 4, 2023 $0.00008
+233.33%
$200,000 $21
Dec 3, 2023 $0.000024
-69.62%
$60,000 $1,160
Dec 2, 2023 $0.000079
+14.49%
$197,500 $43
Dec 1, 2023 $0.000069
-4.17%
$172,500 $145
Nov 30, 2023 $0.000072
+4.35%
$180,000 $146
Nov 29, 2023 $0.000069
-6.76%
$172,500 $52
Nov 28, 2023 $0.000074
-5.13%
$185,000 $370
Nov 27, 2023 $0.000078
+11.43%
$195,000 $181
Nov 26, 2023 $0.00007
+9.38%
$175,000 $134
Nov 25, 2023 $0.000064
+3.23%
$160,000 $81
Nov 24, 2023 $0.000062
+0.00%
$155,000 $10
Nov 23, 2023 $0.000062
+3.33%
$155,000 $212
Nov 22, 2023 $0.00006
+33.33%
$150,000 $97
Nov 21, 2023 $0.000045
-4.25%
$112,503 $1,535
Nov 20, 2023 $0.000134
-35.27%
$335,000 $68
Nov 19, 2023 $0.000207
+53.33%
$517,500 $0
Nov 18, 2023 $0.000135
+0.00%
$337,500 $9
Nov 17, 2023 $0.000134
-33.00%
$335,000 $182
Nov 16, 2023 $0.0002
+44.93%
$500,000 $0
Nov 15, 2023 $0.000138
-33.97%
$345,000 $13
Nov 14, 2023 $0.000209
+596.67%
$522,500 $9
Nov 13, 2023 $0.00003
-87.95%
$75,000 $6
Nov 12, 2023 $0.000249
+591.67%
$622,500 $9
Nov 11, 2023 $0.000141
+0.00%
$352,500 $98
Nov 10, 2023 $0.000141
+1.44%
$352,500 $98
Nov 9, 2023 $0.000139
-1.42%
$347,500 $7
Nov 8, 2023 $0.00014
+0.00%
$350,000 $1
Nov 7, 2023 $0.000216
+0.00%
$540,000 $10
Nov 6, 2023 $0.000141
-0.13%
$-- $5
Nov 5, 2023 $0.000141
+41.21%
$353,017 $5
Nov 4, 2023 $0.0001
-28.58%
$250,000 $0
Nov 3, 2023 $0.00014
-0.18%
$349,815 $3
Nov 2, 2023 $0.000138
+0.35%
$344,994 $15
Nov 1, 2023 $0.00023
+63.90%
$574,350 $132
Oct 31, 2023 $0.00014
+289.17%
$350,249 $129
Oct 30, 2023 $0.000036
-87.93%
$90,000 $1
Oct 29, 2023 $0.000298
+728.66%
$745,943 $252
Oct 28, 2023 $0.000036
+0.00%
$90,000 $0
Oct 24, 2023 $0.000299
+0.28%
$747,682 $70
Oct 23, 2023 $0.000298
-0.44%
$745,761 $156
Oct 22, 2023 $0.0003
-0.05%
$749,383 $4
Oct 21, 2023 $0.000209
-0.23%
$-- $293
Oct 20, 2023 $0.000209
+9.60%
$522,417 $1,114
Oct 19, 2023 $0.000191
+8.13%
$476,653 $372
Oct 18, 2023 $0.000176
-6.33%
$441,157 $10
Oct 17, 2023 $0.000147
-22.53%
$368,340 $38
Oct 16, 2023 $0.00019
+103.92%
$475,508 $2,620
Oct 15, 2023 $0.0000893
-40.79%
$223,151 $3,367
Oct 14, 2023 $0.000151
-30.35%
$377,008 $5