Golden Goose Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000217
-0.31%
$ 541,444 $ 8
Oct 8, 2023 $ 0.000218
-0.03%
$ 544,836 $ 23
Oct 7, 2023 $ 0.000218
+26.01%
$ 545,322 $ 28
Oct 6, 2023 $ 0.000173
-23.44%
$ 432,547 $ 1,366
Oct 5, 2023 $ 0.000124
-0.06%
$ -- $ 16
Oct 4, 2023 $ 0.000124
+0.05%
$ 310,157 $ 16
Oct 3, 2023 $ 0.000124
-0.10%
$ 309,914 $ 20
Oct 2, 2023 $ 0.000124
-1.27%
$ 310,213 $ 35
Oct 1, 2023 $ 0.000126
-1.94%
$ 314,175 $ 73
Sep 30, 2023 $ 0.000128
+0.08%
$ 320,395 $ 7
Sep 29, 2023 $ 0.000128
+4.07%
$ 320,096 $ 13
Sep 28, 2023 $ 0.000123
-0.08%
$ 307,588 $ 111
Sep 26, 2023 $ 0.000142
+0.01%
$ -- $ 11
Sep 25, 2023 $ 0.000142
-12.97%
$ 355,158 $ 265
Sep 24, 2023 $ 0.000163
-2.25%
$ 407,926 $ 12
Sep 23, 2023 $ 0.000167
+363.64%
$ 417,278 $ 2
Sep 22, 2023 $ 0.000036
-77.09%
$ 90,000 $ 0
Sep 21, 2023 $ 0.000165
+0.15%
$ 413,204 $ 3
Sep 20, 2023 $ 0.000157
-0.25%
$ 392,138 $ 4
Sep 19, 2023 $ 0.00014
-0.01%
$ 350,861 $ 5
Sep 18, 2023 $ 0.00014
+19.10%
$ 351,008 $ 13
Sep 17, 2023 $ 0.000118
+35.92%
$ 294,393 $ 98
Sep 16, 2023 $ 0.00011
+0.16%
$ 274,077 $ 42
Sep 15, 2023 $ 0.000109
+1.07%
$ 273,627 $ 85
Sep 14, 2023 $ 0.000108
+33.40%
$ 270,675 $ 47
Sep 13, 2023 $ 0.000134
+4.51%
$ 335,478 $ 143
Sep 12, 2023 $ 0.000128
+20.65%
$ 321,047 $ 1,012
Sep 11, 2023 $ 0.000106
-0.03%
$ 266,064 $ 161
Sep 4, 2023 $ 0.000107
+0.07%
$ -- $ 5
Sep 3, 2023 $ 0.000107
-0.36%
$ 268,027 $ 5
Sep 2, 2023 $ 0.000108
+47.92%
$ 268,919 $ 48
Sep 1, 2023 $ 0.000109
+1.30%
$ 272,769 $ 1
Aug 31, 2023 $ 0.000108
+0.35%
$ 269,382 $ 1
Aug 30, 2023 $ 0.000107
+1.09%
$ 268,464 $ 17
Aug 29, 2023 $ 0.000106
-8.77%
$ 265,570 $ 117
Aug 28, 2023 $ 0.000116
+44.47%
$ 291,078 $ 386
Aug 27, 2023 $ 0.0000806
-0.26%
$ 201,448 $ 2
Aug 26, 2023 $ 0.000037
+0.00%
$ 92,500 $ 13
Aug 25, 2023 $ 0.000249
+248.98%
$ 622,500 $ 0
Aug 24, 2023 $ 0.0000713
+0.40%
$ 178,367 $ 168
Aug 21, 2023 $ 0.0000824
-0.46%
$ -- $ 1
Aug 20, 2023 $ 0.0000828
-0.11%
$ 206,909 $ 1
Aug 19, 2023 $ 0.0000823
-0.25%
$ -- $ 2
Aug 18, 2023 $ 0.0000825
+17.23%
$ 206,235 $ 5
Aug 17, 2023 $ 0.0000904
+0.34%
$ -- $ 98
Aug 16, 2023 $ 0.0000902
-9.81%
$ 225,495 $ 181
Aug 15, 2023 $ 0.0001
+0.16%
$ 250,155 $ 0
Aug 14, 2023 $ 0.0000999
+0.00%
$ 249,737 $ 273
Aug 13, 2023 $ 0.0002
+0.08%
$ 500,726 $ 0
Aug 12, 2023 $ 0.000249
+149.13%
$ -- $ 0