Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Goose Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.000301
-5.99%
$753,321 $233
May 1, 2023 $0.00036
-0.81%
$899,772 $74
Apr 30, 2023 $0.000362
-0.28%
$905,828 $74
Apr 29, 2023 $0.000363
+0.47%
$908,328 $1,566
Apr 28, 2023 $0.000362
-2.26%
$904,852 $351
Apr 27, 2023 $0.00037
+0.04%
$925,708 $1,299
Apr 26, 2023 $0.00037
-7.59%
$925,587 $53
Apr 25, 2023 $0.0004
+7.97%
$1 million $1,659
Apr 24, 2023 $0.000371
-10.82%
$927,170 $552
Apr 23, 2023 $0.000416
+3.84%
$1.04 million $906
Apr 22, 2023 $0.000401
-4.64%
$1 million $1,142
Apr 21, 2023 $0.00042
-0.66%
$1.05 million $1,830
Apr 20, 2023 $0.000423
-7.55%
$1.06 million $365
Apr 19, 2023 $0.000457
-5.02%
$1.14 million $3,588
Apr 18, 2023 $0.000481
+3.41%
$1.2 million $2,955
Apr 17, 2023 $0.000465
-4.00%
$1.16 million $7,332
Apr 16, 2023 $0.000484
+11.78%
$1.21 million $4,680
Apr 15, 2023 $0.000432
-11.97%
$1.08 million $2,622
Apr 14, 2023 $0.000491
+0.05%
$1.23 million $15
Apr 13, 2023 $0.000491
+6.63%
$1.23 million $5,401
Apr 12, 2023 $0.000461
-2.19%
$1.15 million $926
Apr 11, 2023 $0.000471
+0.00%
$1.18 million $1,341
Apr 10, 2023 $0.000471
-0.84%
$1.18 million $468
Apr 9, 2023 $0.000475
+0.40%
$1.19 million $419
Apr 8, 2023 $0.000471
-0.18%
$1.18 million $439
Apr 7, 2023 $0.000472
+0.26%
$1.18 million $524
Apr 6, 2023 $0.000471
+9.43%
$1.18 million $276
Apr 5, 2023 $0.000431
-4.48%
$1.08 million $993
Apr 4, 2023 $0.000451
-6.20%
$1.13 million $1,017
Apr 3, 2023 $0.000481
-2.06%
$1.2 million $142
Apr 2, 2023 $0.000491
+1.95%
$1.23 million $772
Apr 1, 2023 $0.000481
+0.09%
$1.2 million $553
Mar 31, 2023 $0.000481
-1.85%
$1.2 million $767
Mar 30, 2023 $0.00049
-2.07%
$1.23 million $830
Mar 29, 2023 $0.000501
+0.04%
$1.25 million $882
Mar 28, 2023 $0.000501
+4.20%
$1.25 million $600
Mar 27, 2023 $0.00048
-4.12%
$1.2 million $823
Mar 26, 2023 $0.000501
+0.03%
$1.25 million $252
Mar 25, 2023 $0.000501
+0.06%
$1.25 million $1,948
Mar 24, 2023 $0.0005
-21.91%
$1.25 million $5,521
Mar 23, 2023 $0.000661
-0.31%
$1.65 million $66
Mar 22, 2023 $0.000663
+15.96%
$1.66 million $1,831
Mar 21, 2023 $0.000571
-17.69%
$1.43 million $5,099
Mar 20, 2023 $0.000695
+9.68%
$1.74 million $1,573
Mar 19, 2023 $0.000635
+5.10%
$1.59 million $1,247
Mar 18, 2023 $0.000605
+16.28%
$1.51 million $7,515
Mar 17, 2023 $0.000521
+1.94%
$1.3 million $268
Mar 16, 2023 $0.000511
-4.20%
$1.28 million $706
Mar 15, 2023 $0.000534
+0.45%
$1.33 million $5,274
Mar 14, 2023 $0.000531
+1.83%
$1.33 million $1,971