Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Goose Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.00012
+0.05%
$300,159 $398
Jun 20, 2023 $0.00012
-5.67%
$299,821 $2
Jun 19, 2023 $0.00013
-0.24%
$324,183 $20
Jun 18, 2023 $0.00013
+0.03%
$325,120 $3
Jun 17, 2023 $0.00013
+8.40%
$325,068 $88
Jun 16, 2023 $0.00012
-7.66%
$299,873 $9
Jun 15, 2023 $0.00013
-0.08%
$324,684 $263
Jun 14, 2023 $0.00013
+18.27%
$324,907 $78
Jun 13, 2023 $0.00011
-0.08%
$274,722 $11
Jun 12, 2023 $0.00011
+9.92%
$275,028 $149
Jun 11, 2023 $0.0001
-9.17%
$250,214 $0.01
Jun 10, 2023 $0.00011
+0.15%
$275,464 $16
Jun 9, 2023 $0.00011
-15.48%
$274,982 $574
Jun 8, 2023 $0.00013
-13.27%
$325,397 $3
Jun 7, 2023 $0.00015
+0.00%
$375,032 $815
Jun 6, 2023 $0.00015
-0.12%
$374,910 $61
Jun 5, 2023 $0.00015
+15.96%
$375,322 $2,139
Jun 4, 2023 $0.000129
-7.81%
$323,670 $455
Jun 3, 2023 $0.00014
+0.22%
$351,060 $9
Jun 2, 2023 $0.00014
+7.71%
$350,147 $323
Jun 1, 2023 $0.00013
+8.20%
$325,159 $104
May 31, 2023 $0.0002
+17.67%
$500,144 $0
May 30, 2023 $0.000201
+11.31%
$501,347 $0
May 29, 2023 $0.00018
-0.59%
$450,289 $1,461
May 28, 2023 $0.000181
-11.38%
$452,470 $1,338
May 27, 2023 $0.000204
-15.38%
$510,561 $1,032
May 26, 2023 $0.000242
-7.34%
$604,279 $1,008
May 25, 2023 $0.000261
+12.49%
$652,194 $449
May 24, 2023 $0.000232
-14.21%
$579,691 $1,555
May 23, 2023 $0.00027
-3.63%
$675,765 $1,714
May 22, 2023 $0.000281
+177.78%
$701,400 $555
May 21, 2023 $0.000101
-73.10%
$252,670 $0.01
May 20, 2023 $0.000376
-14.81%
$939,137 $180
May 19, 2023 $0.000441
+22.19%
$1.1 million $1,569
May 18, 2023 $0.000361
+44.14%
$901,436 $651
May 17, 2023 $0.00025
+31.61%
$625,415 $1,249
May 16, 2023 $0.00019
-0.49%
$475,319 $274
May 15, 2023 $0.000191
-7.65%
$477,658 $866
May 14, 2023 $0.000207
-0.14%
$517,111 $3
May 13, 2023 $0.000207
+105.62%
$517,459 $2
May 12, 2023 $0.0001
-0.42%
$251,082 $5,054
May 11, 2023 $0.000201
-4.51%
$502,521 $164
May 10, 2023 $0.00021
-8.61%
$526,168 $103
May 9, 2023 $0.00023
-23.34%
$575,615 $1,419
May 8, 2023 $0.0003
+6.07%
$750,232 $1,692
May 7, 2023 $0.000283
+0.69%
$707,256 $2
May 6, 2023 $0.000281
-9.37%
$702,132 $225
May 5, 2023 $0.00031
+3.21%
$775,146 $347
May 4, 2023 $0.0003
-6.53%
$751,141 $441
May 3, 2023 $0.000322
+6.64%
$804,318 $315