Golden Goose Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00012
+0.05%
$ 300,159 $ 398
Jun 20, 2023 $ 0.00012
-5.67%
$ 299,821 $ 2
Jun 19, 2023 $ 0.00013
-0.24%
$ 324,183 $ 20
Jun 18, 2023 $ 0.00013
+0.03%
$ 325,120 $ 3
Jun 17, 2023 $ 0.00013
+8.40%
$ 325,068 $ 88
Jun 16, 2023 $ 0.00012
-7.66%
$ 299,873 $ 9
Jun 15, 2023 $ 0.00013
-0.08%
$ 324,684 $ 263
Jun 14, 2023 $ 0.00013
+18.27%
$ 324,907 $ 78
Jun 13, 2023 $ 0.00011
-0.08%
$ 274,722 $ 11
Jun 12, 2023 $ 0.00011
+9.92%
$ 275,028 $ 149
Jun 11, 2023 $ 0.0001
-9.17%
$ 250,214 $ 0.01
Jun 10, 2023 $ 0.00011
+0.15%
$ 275,464 $ 16
Jun 9, 2023 $ 0.00011
-15.48%
$ 274,982 $ 574
Jun 8, 2023 $ 0.00013
-13.27%
$ 325,397 $ 3
Jun 7, 2023 $ 0.00015
+0.00%
$ 375,032 $ 815
Jun 6, 2023 $ 0.00015
-0.12%
$ 374,910 $ 61
Jun 5, 2023 $ 0.00015
+15.96%
$ 375,322 $ 2,139
Jun 4, 2023 $ 0.000129
-7.81%
$ 323,670 $ 455
Jun 3, 2023 $ 0.00014
+0.22%
$ 351,060 $ 9
Jun 2, 2023 $ 0.00014
+7.71%
$ 350,147 $ 323
Jun 1, 2023 $ 0.00013
+8.20%
$ 325,159 $ 104
May 31, 2023 $ 0.0002
+17.67%
$ 500,144 $ 0
May 30, 2023 $ 0.000201
+11.31%
$ 501,347 $ 0
May 29, 2023 $ 0.00018
-0.59%
$ 450,289 $ 1,461
May 28, 2023 $ 0.000181
-11.38%
$ 452,470 $ 1,338
May 27, 2023 $ 0.000204
-15.38%
$ 510,561 $ 1,032
May 26, 2023 $ 0.000242
-7.34%
$ 604,279 $ 1,008
May 25, 2023 $ 0.000261
+12.49%
$ 652,194 $ 449
May 24, 2023 $ 0.000232
-14.21%
$ 579,691 $ 1,555
May 23, 2023 $ 0.00027
-3.63%
$ 675,765 $ 1,714
May 22, 2023 $ 0.000281
+177.78%
$ 701,400 $ 555
May 21, 2023 $ 0.000101
-73.10%
$ 252,670 $ 0.01
May 20, 2023 $ 0.000376
-14.81%
$ 939,137 $ 180
May 19, 2023 $ 0.000441
+22.19%
$ 1.1 million $ 1,569
May 18, 2023 $ 0.000361
+44.14%
$ 901,436 $ 651
May 17, 2023 $ 0.00025
+31.61%
$ 625,415 $ 1,249
May 16, 2023 $ 0.00019
-0.49%
$ 475,319 $ 274
May 15, 2023 $ 0.000191
-7.65%
$ 477,658 $ 866
May 14, 2023 $ 0.000207
-0.14%
$ 517,111 $ 3
May 13, 2023 $ 0.000207
+105.62%
$ 517,459 $ 2
May 12, 2023 $ 0.0001
-0.42%
$ 251,082 $ 5,054
May 11, 2023 $ 0.000201
-4.51%
$ 502,521 $ 164
May 10, 2023 $ 0.00021
-8.61%
$ 526,168 $ 103
May 9, 2023 $ 0.00023
-23.34%
$ 575,615 $ 1,419
May 8, 2023 $ 0.0003
+6.07%
$ 750,232 $ 1,692
May 7, 2023 $ 0.000283
+0.69%
$ 707,256 $ 2
May 6, 2023 $ 0.000281
-9.37%
$ 702,132 $ 225
May 5, 2023 $ 0.00031
+3.21%
$ 775,146 $ 347
May 4, 2023 $ 0.0003
-6.53%
$ 751,141 $ 441
May 3, 2023 $ 0.000322
+6.64%
$ 804,318 $ 315