REFUND Historical Data

RFD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0₅126
-0.11%
$1.26 million $9,943
Feb 23, 2026 $0.0₅126
+1.13%
$1.26 million $10,088
Feb 22, 2026 $0.0₅124
-7.31%
$1.24 million $12,805
Feb 21, 2026 $0.0₅134
+2.50%
$1.34 million $9,163
Feb 20, 2026 $0.0₅131
-0.36%
$1.31 million $9,190
Feb 19, 2026 $0.0₅131
+2.50%
$1.31 million $10,411
Feb 18, 2026 $0.0₅128
+0.00%
$1.28 million $8,590
Feb 17, 2026 $0.0₅128
+0.23%
$1.28 million $8,944
Feb 16, 2026 $0.0₅128
+0.36%
$1.28 million $8,553
Feb 15, 2026 $0.0₅128
+0.42%
$1.28 million $10,841
Feb 14, 2026 $0.0₅127
-2.86%
$1.27 million $9,097
Feb 13, 2026 $0.0₅131
+0.50%
$1.31 million $10,192
Feb 12, 2026 $0.0₅13
+2.94%
$1.3 million $10,428
Feb 11, 2026 $0.0₅126
-3.76%
$1.26 million $10,066
Feb 10, 2026 $0.0₅131
-5.53%
$1.31 million $11,766
Feb 9, 2026 $0.0₅139
+2.12%
$1.39 million $11,164
Feb 8, 2026 $0.0₅136
-3.87%
$1.36 million $11,511
Feb 7, 2026 $0.0₅142
+3.93%
$1.42 million $22,044
Feb 6, 2026 $0.0₅136
+9.67%
$1.36 million $69,532
Feb 5, 2026 $0.0₅124
+3.17%
$1.24 million $32,315
Feb 4, 2026 $0.0₅12
-14.27%
$1.21 million $17,392
Feb 3, 2026 $0.0₅141
-2.21%
$1.41 million $13,351
Feb 2, 2026 $0.0₅144
-6.79%
$1.44 million $12,103
Feb 1, 2026 $0.0₅153
-5.12%
$1.53 million $11,488
Jan 31, 2026 $0.0₅161
-14.16%
$1.61 million $47,711
Jan 30, 2026 $0.0₅188
-1.99%
$1.88 million $10,161
Jan 29, 2026 $0.0₅191
-4.40%
$1.91 million $10,977
Jan 28, 2026 $0.0₅2
+3.89%
$2 million $14,670
Jan 27, 2026 $0.0₅193
-4.89%
$1.93 million $18,018
Jan 26, 2026 $0.0₅203
-0.92%
$2.03 million $11,761
Jan 25, 2026 $0.0₅204
-2.37%
$2.04 million $14,833
Jan 24, 2026 $0.0₅209
-0.85%
$2.09 million $18,656
Jan 23, 2026 $0.0₅211
-0.46%
$2.12 million $20,016
Jan 22, 2026 $0.0₅212
-0.84%
$2.12 million $12,430
Jan 21, 2026 $0.0₅214
+0.93%
$2.14 million $13,894
Jan 20, 2026 $0.0₅212
-2.81%
$2.12 million $16,421
Jan 19, 2026 $0.0₅218
-5.10%
$2.18 million $22,480
Jan 18, 2026 $0.0₅23
+1.55%
$2.3 million $16,583
Jan 17, 2026 $0.0₅226
-4.69%
$2.26 million $13,462
Jan 16, 2026 $0.0₅238
+3.04%
$2.38 million $16,887
Jan 15, 2026 $0.0₅231
-2.08%
$2.31 million $13,316
Jan 14, 2026 $0.0₅236
+1.23%
$2.35 million $14,297
Jan 13, 2026 $0.0₅233
+4.00%
$2.34 million $19,313
Jan 12, 2026 $0.0₅224
-1.12%
$2.24 million $16,577
Jan 11, 2026 $0.0₅226
-0.26%
$2.26 million $15,529
Jan 10, 2026 $0.0₅227
-2.41%
$2.27 million $14,529
Jan 9, 2026 $0.0₅232
+0.00%
$2.32 million $11,923
Jan 8, 2026 $0.0₅232
-2.57%
$2.32 million $16,197
Jan 7, 2026 $0.0₅237
-3.17%
$2.37 million $34,670
Jan 6, 2026 $0.0₅242
+4.13%
$2.42 million $12,110