Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REFUND Historical Data

RFD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0₅14
-4.11%
$1.4 million $1,220
Apr 26, 2026 $0.0₅146
-2.60%
$1.46 million $1,757
Apr 25, 2026 $0.0₅15
-3.35%
$1.5 million $4,496
Apr 24, 2026 $0.0₅155
+1.57%
$1.55 million $8,745
Apr 23, 2026 $0.0₅153
+1.46%
$1.53 million $6,469
Apr 22, 2026 $0.0₅151
+7.65%
$1.51 million $5,465
Apr 21, 2026 $0.0₅14
-4.96%
$1.4 million $2,505
Apr 20, 2026 $0.0₅147
+1.18%
$1.47 million $3,545
Apr 19, 2026 $0.0₅145
-4.61%
$1.45 million $3,745
Apr 18, 2026 $0.0₅153
+4.82%
$1.53 million $3,775
Apr 17, 2026 $0.0₅145
-1.15%
$1.46 million $4,194
Apr 16, 2026 $0.0₅147
-1.80%
$1.47 million $17,072
Apr 15, 2026 $0.0₅15
+0.51%
$1.5 million $12,135
Apr 14, 2026 $0.0₅149
+0.07%
$1.49 million $12,550
Apr 13, 2026 $0.0₅149
+5.09%
$1.49 million $11,335
Apr 12, 2026 $0.0₅142
-2.52%
$1.42 million $14,192
Apr 11, 2026 $0.0₅146
+3.48%
$1.46 million $14,177
Apr 10, 2026 $0.0₅141
+2.18%
$1.41 million $15,309
Apr 9, 2026 $0.0₅138
-1.58%
$1.38 million $11,013
Apr 8, 2026 $0.0₅14
-1.96%
$1.4 million $10,530
Apr 7, 2026 $0.0₅143
+6.91%
$1.43 million $11,643
Apr 6, 2026 $0.0₅134
-0.38%
$1.34 million $10,091
Apr 5, 2026 $0.0₅134
-2.29%
$1.34 million $9,075
Apr 4, 2026 $0.0₅137
+0.38%
$1.37 million $10,360
Apr 3, 2026 $0.0₅137
-0.05%
$1.37 million $11,242
Apr 2, 2026 $0.0₅137
-0.46%
$1.37 million $11,934
Apr 1, 2026 $0.0₅137
+2.92%
$1.38 million $11,228
Mar 31, 2026 $0.0₅134
+2.53%
$1.34 million $13,199
Mar 30, 2026 $0.0₅13
+1.56%
$1.3 million $20,093
Mar 29, 2026 $0.0₅128
-0.37%
$1.28 million $10,979
Mar 28, 2026 $0.0₅129
-0.07%
$1.29 million $11,000
Mar 27, 2026 $0.0₅129
-0.18%
$1.29 million $11,258
Mar 26, 2026 $0.0₅129
-9.08%
$1.29 million $12,790
Mar 25, 2026 $0.0₅142
+2.46%
$1.42 million $10,149
Mar 24, 2026 $0.0₅138
-0.50%
$1.38 million $10,045
Mar 23, 2026 $0.0₅139
+1.02%
$1.39 million $10,321
Mar 22, 2026 $0.0₅137
-0.75%
$1.38 million $10,295
Mar 21, 2026 $0.0₅139
+0.10%
$1.39 million $10,719
Mar 20, 2026 $0.0₅138
-2.95%
$1.38 million $9,295
Mar 19, 2026 $0.0₅143
+2.00%
$1.43 million $9,513
Mar 18, 2026 $0.0₅14
-7.23%
$1.4 million $9,255
Mar 17, 2026 $0.0₅151
+0.07%
$1.51 million $8,775
Mar 16, 2026 $0.0₅151
+11.96%
$1.51 million $10,970
Mar 15, 2026 $0.0₅135
-0.44%
$1.35 million $11,183
Mar 14, 2026 $0.0₅135
+1.66%
$1.35 million $9,245
Mar 13, 2026 $0.0₅133
-0.67%
$1.33 million $11,526
Mar 12, 2026 $0.0₅134
-3.40%
$1.34 million $11,535
Mar 11, 2026 $0.0₅138
+2.37%
$1.39 million $9,400
Mar 10, 2026 $0.0₅135
+2.89%
$1.35 million $9,372
Mar 9, 2026 $0.0₅131
+0.31%
$1.31 million $9,066