REFUND Historical Data

RFD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0₅258
-24.56%
$ 2.58 million $ 221,767
Oct 31, 2025 $ 0.0₅352
+14.24%
$ 3.42 million $ 209,168
Oct 30, 2025 $ 0.0₅3
-2.27%
$ 3.08 million $ 184,147
Oct 29, 2025 $ 0.0₅307
-7.35%
$ 3.05 million $ 223,024
Oct 28, 2025 $ 0.0₅333
-0.10%
$ 3.35 million $ 262,468
Oct 27, 2025 $ 0.0₅335
-2.21%
$ 3.33 million $ 247,839
Oct 26, 2025 $ 0.0₅341
+6.59%
$ 3.4 million $ 260,310
Oct 25, 2025 $ 0.0₅32
-8.34%
$ 3.2 million $ 228,201
Oct 24, 2025 $ 0.0₅344
+10.40%
$ 3.5 million $ 271,748
Oct 23, 2025 $ 0.0₅326
+1.80%
$ 3.12 million $ 245,967
Oct 22, 2025 $ 0.0₅32
+2.82%
$ 3.2 million $ 204,821
Oct 21, 2025 $ 0.0₅312
-2.18%
$ 3.11 million $ 134,323
Oct 20, 2025 $ 0.0₅316
-8.29%
$ 3.16 million $ 202,660
Oct 19, 2025 $ 0.0₅347
+5.02%
$ 3.41 million $ 189,202
Oct 18, 2025 $ 0.0₅333
+5.58%
$ 3.32 million $ 158,878
Oct 17, 2025 $ 0.0₅317
-0.05%
$ 3.16 million $ 159,695
Oct 16, 2025 $ 0.0₅317
-8.60%
$ 3.16 million $ 262,034
Oct 15, 2025 $ 0.0₅346
+0.22%
$ 3.46 million $ 270,080
Oct 14, 2025 $ 0.0₅345
-5.18%
$ 3.48 million $ 211,968
Oct 13, 2025 $ 0.0₅365
-5.85%
$ 3.63 million $ 217,439
Oct 12, 2025 $ 0.0₅387
+27.04%
$ 3.87 million $ 223,690
Oct 11, 2025 $ 0.0₅307
-10.29%
$ 3.08 million $ 233,830
Oct 10, 2025 $ 0.0₅343
-12.57%
$ 3.41 million $ 196,248
Oct 9, 2025 $ 0.0₅393
+1.98%
$ 3.94 million $ 209,903
Oct 8, 2025 $ 0.0₅384
-3.71%
$ 3.88 million $ 224,861
Oct 7, 2025 $ 0.0₅399
-24.77%
$ 3.99 million $ 238,064
Oct 6, 2025 $ 0.0₅512
+38.48%
$ 5.12 million $ 24,840
Oct 5, 2025 $ 0.0₅373
-8.46%
$ 3.69 million $ 228,265
Oct 4, 2025 $ 0.0₅409
+4.76%
$ 4.07 million $ 256,035
Oct 3, 2025 $ 0.0₅394
+14.21%
$ 3.9 million $ 254,179
Oct 2, 2025 $ 0.0₅346
-7.75%
$ 3.46 million $ 206,349
Oct 1, 2025 $ 0.0₅379
+9.42%
$ 3.73 million $ 230,537
Sep 30, 2025 $ 0.0₅35
-11.77%
$ 3.46 million $ 213,281
Sep 29, 2025 $ 0.0₅399
+10.23%
$ 3.99 million $ 273,299
Sep 28, 2025 $ 0.0₅348
+2.31%
$ 3.59 million $ 168,074
Sep 27, 2025 $ 0.0₅339
-9.79%
$ 3.39 million $ 189,292
Sep 26, 2025 $ 0.0₅365
-7.72%
$ 3.76 million $ 241,219
Sep 25, 2025 $ 0.0₅388
-4.90%
$ 3.97 million $ 195,437
Sep 24, 2025 $ 0.0₅396
+10.69%
$ 4.09 million $ 196,754
Sep 23, 2025 $ 0.0₅354
+0.12%
$ 3.54 million $ 211,792
Sep 22, 2025 $ 0.0₅36
+4.45%
$ 3.52 million $ 274,440
Sep 21, 2025 $ 0.0₅361
-11.49%
$ 3.45 million $ 225,413
Sep 20, 2025 $ 0.0₅415
+3.85%
$ 4.13 million $ 270,428
Sep 19, 2025 $ 0.0₅399
+1.62%
$ 4 million $ 291,520
Sep 18, 2025 $ 0.0₅392
+8.60%
$ 3.91 million $ 292,490
Sep 17, 2025 $ 0.0₅379
-8.04%
$ 3.61 million $ 294,410
Sep 16, 2025 $ 0.0₅414
-0.12%
$ 4.14 million $ 298,204
Sep 15, 2025 $ 0.0₅393
-5.39%
$ 4.15 million $ 330,321
Sep 14, 2025 $ 0.0₅413
+17.39%
$ 4.22 million $ 251,924
Sep 13, 2025 $ 0.0₅353
-16.42%
$ 3.54 million $ 246,174