REFUND Historical Data

RFD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₅422
+7.15%
$ 4.24 million $ 322,352
Sep 11, 2025 $ 0.0₅393
-12.34%
$ 3.93 million $ 294,850
Sep 10, 2025 $ 0.0₅447
+0.94%
$ 4.49 million $ 237,667
Sep 9, 2025 $ 0.0₅443
+9.60%
$ 4.45 million $ 241,719
Sep 8, 2025 $ 0.0₅402
+2.24%
$ 4.02 million $ 229,771
Sep 7, 2025 $ 0.0₅393
-1.35%
$ 3.93 million $ 194,357
Sep 6, 2025 $ 0.0₅397
-2.01%
$ 3.96 million $ 276,133
Sep 5, 2025 $ 0.0₅404
+1.98%
$ 4.01 million $ 358,091
Sep 4, 2025 $ 0.0₅404
-4.78%
$ 3.98 million $ 277,779
Sep 3, 2025 $ 0.0₅427
+4.34%
$ 4.23 million $ 251,275
Sep 2, 2025 $ 0.0₅42
-10.48%
$ 4.13 million $ 240,922
Sep 1, 2025 $ 0.0₅472
+1.23%
$ 4.71 million $ 197,250
Aug 31, 2025 $ 0.0₅47
-2.40%
$ 4.7 million $ 176,857
Aug 30, 2025 $ 0.0₅459
+1.58%
$ 4.82 million $ 167,335
Aug 29, 2025 $ 0.0₅451
-1.58%
$ 4.51 million $ 233,070
Aug 28, 2025 $ 0.0₅459
-0.39%
$ 4.61 million $ 201,870
Aug 27, 2025 $ 0.0₅458
-2.13%
$ 4.6 million $ 211,233
Aug 26, 2025 $ 0.0₅469
+0.33%
$ 4.65 million $ 200,553
Aug 25, 2025 $ 0.0₅476
-1.43%
$ 4.65 million $ 196,323
Aug 24, 2025 $ 0.0₅481
+2.17%
$ 4.82 million $ 234,158
Aug 23, 2025 $ 0.0₅472
-2.34%
$ 4.73 million $ 199,595
Aug 22, 2025 $ 0.0₅473
+5.88%
$ 4.79 million $ 222,163
Aug 21, 2025 $ 0.0₅469
+0.84%
$ 4.49 million $ 236,173
Aug 20, 2025 $ 0.0₅475
-0.06%
$ 4.73 million $ 227,679
Aug 19, 2025 $ 0.0₅455
-0.32%
$ 4.62 million $ 220,013
Aug 18, 2025 $ 0.0₅456
-4.21%
$ 4.56 million $ 216,768
Aug 17, 2025 $ 0.0₅473
+4.19%
$ 4.7 million $ 214,918
Aug 16, 2025 $ 0.0₅454
-3.04%
$ 4.54 million $ 221,288
Aug 15, 2025 $ 0.0₅468
-1.91%
$ 4.68 million $ 233,938
Aug 14, 2025 $ 0.0₅477
-0.85%
$ 4.75 million $ 231,156
Aug 13, 2025 $ 0.0₅482
+4.99%
$ 4.82 million $ 234,917
Aug 12, 2025 $ 0.0₅462
+6.00%
$ 4.62 million $ 275,426
Aug 11, 2025 $ 0.0₅448
+2.84%
$ 4.48 million $ 274,568
Aug 10, 2025 $ 0.0₅433
-6.79%
$ 4.33 million $ 244,627
Aug 9, 2025 $ 0.0₅465
+1.67%
$ 4.61 million $ 271,257
Aug 8, 2025 $ 0.0₅454
+10.14%
$ 4.57 million $ 214,106
Aug 7, 2025 $ 0.0₅41
-1.09%
$ 4.1 million $ 238,202
Aug 6, 2025 $ 0.0₅416
-0.36%
$ 4.16 million $ 283,708
Aug 5, 2025 $ 0.0₅417
-0.96%
$ 4.17 million $ 305,832
Aug 4, 2025 $ 0.0₅426
+8.49%
$ 4.21 million $ 304,865
Aug 3, 2025 $ 0.0₅399
+5.55%
$ 3.92 million $ 317,657
Aug 2, 2025 $ 0.0₅394
-10.34%
$ 3.78 million $ 91,431
Aug 1, 2025 $ 0.0₅417
-4.00%
$ 4.42 million $ 261,394
Jul 31, 2025 $ 0.0₅435
-0.25%
$ 4.35 million $ 244,264
Jul 30, 2025 $ 0.0₅438
+6.82%
$ 4.38 million $ 281,515
Jul 29, 2025 $ 0.0₅408
-5.25%
$ 4.08 million $ 233,607
Jul 28, 2025 $ 0.0₅43
+5.95%
$ 4.3 million $ 301,741
Jul 27, 2025 $ 0.0₅41
-6.50%
$ 4.1 million $ 268,716
Jul 26, 2025 $ 0.0₅439
+6.53%
$ 4.39 million $ 308,940
Jul 25, 2025 $ 0.0₅412
-5.66%
$ 4.12 million $ 305,856