SpiderDAO Historical Data

SPDR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00024
+67.92%
$ 147,693 $ 103
Oct 12, 2022 $ 0.000167
+16.13%
$ 102,702 $ 29
Oct 11, 2022 $ 0.000266
+91.04%
$ 163,430 $ 61
Oct 10, 2022 $ 0.000289
+94.08%
$ 177,879 $ 87
Oct 9, 2022 $ 0.000223
+43.83%
$ 137,154 $ 19
Oct 8, 2022 $ 0.00023
+53.33%
$ 141,499 $ 32
Oct 7, 2022 $ 0.000254
+88.17%
$ 148,452 $ 48
Oct 6, 2022 $ 0.000316
+50.43%
$ 184,702 $ 37
Oct 5, 2022 $ 0.00024
+35.56%
$ 140,289 $ 38
Oct 4, 2022 $ 0.000203
+18.06%
$ 118,700 $ 48
Oct 3, 2022 $ 0.000164
-4.69%
$ 95,869 $ 45
Oct 2, 2022 $ 0.000239
+35.05%
$ 139,795 $ 101
Oct 1, 2022 $ 0.000243
+40.51%
$ 142,108 $ 50
Sep 30, 2022 $ 0.000346
+102.71%
$ 202,349 $ 221
Sep 29, 2022 $ 0.000242
+37.96%
$ 141,258 $ 174
Sep 28, 2022 $ 0.000238
+32.33%
$ 139,324 $ 50
Sep 27, 2022 $ 0.000179
+0.82%
$ 104,851 $ 484
Sep 26, 2022 $ 0.000216
+14.85%
$ 126,204 $ 73
Sep 25, 2022 $ 0.000405
+104.76%
$ 236,954 $ 90
Sep 24, 2022 $ 0.000371
+95.15%
$ 216,799 $ 116
Sep 23, 2022 $ 0.000589
+227.05%
$ 344,256 $ 194
Sep 22, 2022 $ 0.000371
+100.45%
$ 216,970 $ 133
Sep 21, 2022 $ 0.000376
+89.84%
$ -- $ 720
Sep 20, 2022 $ 0.00276
+1,400.07%
$ 1.61 million $ 374
Sep 19, 2022 $ 0.000208
+0.04%
$ 121,685 $ 85
Sep 18, 2022 $ 0.000207
+3.60%
$ 121,140 $ 1,581
Sep 17, 2022 $ 0.000208
-0.33%
$ 121,558 $ 37
Sep 16, 2022 $ 0.000208
-1.48%
$ 121,484 $ 74
Sep 15, 2022 $ 0.00018
-10.93%
$ 105,213 $ 88
Sep 14, 2022 $ 0.000202
-8.99%
$ 118,099 $ 268
Sep 13, 2022 $ 0.000236
+4.94%
$ 137,934 $ 115
Sep 12, 2022 $ 0.000208
-4.40%
$ 121,489 $ 75
Sep 11, 2022 $ 0.000231
-5.10%
$ 135,044 $ 4,332
Sep 10, 2022 $ 0.000239
-3.34%
$ 139,584 $ 432
Sep 9, 2022 $ 0.000237
-1.70%
$ 138,486 $ 272
Sep 8, 2022 $ 0.000224
-10.13%
$ 130,926 $ 108
Sep 7, 2022 $ 0.000251
-11.19%
$ 146,717 $ 2,186
Sep 6, 2022 $ 0.000278
+19.67%
$ 162,275 $ 5,584
Sep 5, 2022 $ 0.000285
+15.49%
$ 166,525 $ 85
Sep 4, 2022 $ 0.000285
+9.11%
$ 166,363 $ 58
Sep 3, 2022 $ 0.000285
+18.24%
$ 166,477 $ 84
Sep 2, 2022 $ 0.000285
+20.28%
$ 166,590 $ 141
Sep 1, 2022 $ 0.000285
+4.63%
$ 166,465 $ 100
Aug 31, 2022 $ 0.000272
+14.68%
$ 159,141 $ 277
Aug 30, 2022 $ 0.000238
-3.15%
$ 138,931 $ 1,732
Aug 29, 2022 $ 0.000245
-8.68%
$ 143,465 $ 357
Aug 28, 2022 $ 0.000269
+23.69%
$ 157,085 $ 3,013
Aug 27, 2022 $ 0.000217
-18.43%
$ 126,924 $ 390
Aug 26, 2022 $ 0.000267
+1.63%
$ 155,754 $ 762
Aug 25, 2022 $ 0.000268
+5.94%
$ 156,754 $ 630