Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpiderDAO Historical Data

SPDR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.00024
+67.92%
$147,693 $103
Oct 12, 2022 $0.000167
+16.13%
$102,702 $29
Oct 11, 2022 $0.000266
+91.04%
$163,430 $61
Oct 10, 2022 $0.000289
+94.08%
$177,879 $87
Oct 9, 2022 $0.000223
+43.83%
$137,154 $19
Oct 8, 2022 $0.00023
+53.33%
$141,499 $32
Oct 7, 2022 $0.000254
+88.17%
$148,452 $48
Oct 6, 2022 $0.000316
+50.43%
$184,702 $37
Oct 5, 2022 $0.00024
+35.56%
$140,289 $38
Oct 4, 2022 $0.000203
+18.06%
$118,700 $48
Oct 3, 2022 $0.000164
-4.69%
$95,869 $45
Oct 2, 2022 $0.000239
+35.05%
$139,795 $101
Oct 1, 2022 $0.000243
+40.51%
$142,108 $50
Sep 30, 2022 $0.000346
+102.71%
$202,349 $221
Sep 29, 2022 $0.000242
+37.96%
$141,258 $174
Sep 28, 2022 $0.000238
+32.33%
$139,324 $50
Sep 27, 2022 $0.000179
+0.82%
$104,851 $484
Sep 26, 2022 $0.000216
+14.85%
$126,204 $73
Sep 25, 2022 $0.000405
+104.76%
$236,954 $90
Sep 24, 2022 $0.000371
+95.15%
$216,799 $116
Sep 23, 2022 $0.000589
+227.05%
$344,256 $194
Sep 22, 2022 $0.000371
+100.45%
$216,970 $133
Sep 21, 2022 $0.000376
+89.84%
$-- $720
Sep 20, 2022 $0.00276
+1.40K%
$1.61 million $374
Sep 19, 2022 $0.000208
+0.04%
$121,685 $85
Sep 18, 2022 $0.000207
+3.60%
$121,140 $1,581
Sep 17, 2022 $0.000208
-0.33%
$121,558 $37
Sep 16, 2022 $0.000208
-1.48%
$121,484 $74
Sep 15, 2022 $0.00018
-10.93%
$105,213 $88
Sep 14, 2022 $0.000202
-8.99%
$118,099 $268
Sep 13, 2022 $0.000236
+4.94%
$137,934 $115
Sep 12, 2022 $0.000208
-4.40%
$121,489 $75
Sep 11, 2022 $0.000231
-5.10%
$135,044 $4,332
Sep 10, 2022 $0.000239
-3.34%
$139,584 $432
Sep 9, 2022 $0.000237
-1.70%
$138,486 $272
Sep 8, 2022 $0.000224
-10.13%
$130,926 $108
Sep 7, 2022 $0.000251
-11.19%
$146,717 $2,186
Sep 6, 2022 $0.000278
+19.67%
$162,275 $5,584
Sep 5, 2022 $0.000285
+15.49%
$166,525 $85
Sep 4, 2022 $0.000285
+9.11%
$166,363 $58
Sep 3, 2022 $0.000285
+18.24%
$166,477 $84
Sep 2, 2022 $0.000285
+20.28%
$166,590 $141
Sep 1, 2022 $0.000285
+4.63%
$166,465 $100
Aug 31, 2022 $0.000272
+14.68%
$159,141 $277
Aug 30, 2022 $0.000238
-3.15%
$138,931 $1,732
Aug 29, 2022 $0.000245
-8.68%
$143,465 $357
Aug 28, 2022 $0.000269
+23.69%
$157,085 $3,013
Aug 27, 2022 $0.000217
-18.43%
$126,924 $390
Aug 26, 2022 $0.000267
+1.63%
$155,754 $762
Aug 25, 2022 $0.000268
+5.94%
$156,754 $630