SpiderDAO Historical Data

SPDR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.000254
-8.78%
$ 148,666 $ 283
Aug 23, 2022 $ 0.000276
+2.28%
$ 161,279 $ 636
Aug 22, 2022 $ 0.00027
-2.79%
$ 157,653 $ 540
Aug 21, 2022 $ 0.000278
-1.35%
$ 162,203 $ 576
Aug 20, 2022 $ 0.000281
+1.74%
$ 164,353 $ 402
Aug 19, 2022 $ 0.000277
-5.42%
$ 161,608 $ 631
Aug 18, 2022 $ 0.000293
-5.85%
$ 170,850 $ 593
Aug 17, 2022 $ 0.000311
-8.63%
$ 181,551 $ 861
Aug 16, 2022 $ 0.00034
+5.22%
$ 198,607 $ 447
Aug 15, 2022 $ 0.000323
-4.58%
$ 188,744 $ 472
Aug 14, 2022 $ 0.000339
-7.19%
$ 197,784 $ 360
Aug 13, 2022 $ 0.000365
+1.99%
$ 213,098 $ 294
Aug 12, 2022 $ 0.000358
+6.43%
$ 208,825 $ 1,214
Aug 11, 2022 $ 0.000336
-8.16%
$ 196,199 $ 1,308
Aug 10, 2022 $ 0.000366
+4.66%
$ 213,694 $ 1,006
Aug 9, 2022 $ 0.00035
+3.88%
$ 204,169 $ 1,320
Aug 8, 2022 $ 0.000337
+1.91%
$ 196,615 $ 231
Aug 7, 2022 $ 0.00033
-4.46%
$ 192,927 $ 255
Aug 6, 2022 $ 0.000346
+8.49%
$ 201,932 $ 252
Aug 5, 2022 $ 0.000319
-6.43%
$ 186,128 $ 460
Aug 4, 2022 $ 0.000341
+2.36%
$ 198,873 $ 353
Aug 3, 2022 $ 0.000333
+1.53%
$ 194,279 $ 594
Aug 2, 2022 $ 0.000328
-3.66%
$ 191,349 $ 652
Aug 1, 2022 $ 0.00034
+5.45%
$ 198,620 $ 458
Jul 31, 2022 $ 0.000323
-4.49%
$ 188,362 $ 1,192
Jul 30, 2022 $ 0.000338
+4.20%
$ 197,226 $ 9,362
Jul 29, 2022 $ 0.000324
-3.53%
$ 189,282 $ 298
Jul 28, 2022 $ 0.000323
+13.99%
$ 188,679 $ 434
Jul 27, 2022 $ 0.000279
-36.10%
$ 162,777 $ 831
Jul 26, 2022 $ 0.000421
-1.37%
$ 245,880 $ 463
Jul 25, 2022 $ 0.000427
+3.61%
$ 249,304 $ 570
Jul 24, 2022 $ 0.000412
+16.73%
$ 240,620 $ 2,636
Jul 23, 2022 $ 0.000353
+2.68%
$ 206,130 $ 797
Jul 22, 2022 $ 0.000344
+11.73%
$ 200,742 $ 3,092
Jul 21, 2022 $ 0.000308
+2.08%
$ 179,665 $ 5,857
Jul 20, 2022 $ 0.000301
-13.78%
$ 176,001 $ 5,245
Jul 19, 2022 $ 0.00035
+0.83%
$ 204,124 $ 448
Jul 18, 2022 $ 0.000348
+7.65%
$ -- $ 401
Download