Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpiderDAO Historical Data

SPDR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.000064
+0.18%
$39,407 $24
Jun 19, 2023 $0.0000639
+1.34%
$39,344 $20
Jun 18, 2023 $0.000064
+0.03%
$39,453 $16
Jun 17, 2023 $0.000063
-1.52%
$38,827 $17
Jun 16, 2023 $0.000064
+0.04%
$39,421 $24
Jun 15, 2023 $0.0000639
-0.06%
$39,398 $18
Jun 14, 2023 $0.000064
+1.67%
$39,425 $24
Jun 13, 2023 $0.0000639
-0.08%
$39,396 $19
Jun 12, 2023 $0.000063
-1.64%
$38,823 $22
Jun 11, 2023 $0.000064
+1.50%
$39,466 $30
Jun 10, 2023 $0.0000641
+0.15%
$39,502 $57
Jun 9, 2023 $0.000063
-1.68%
$38,817 $19
Jun 8, 2023 $0.0000631
-1.48%
$38,870 $25
Jun 7, 2023 $0.000064
+1.59%
$39,438 $31
Jun 6, 2023 $0.000063
-1.68%
$38,809 $30
Jun 5, 2023 $0.0000631
-28.54%
$38,853 $104
Jun 4, 2023 $0.0000892
+1.06%
$54,964 $35
Jun 3, 2023 $0.0000893
+1.37%
$55,009 $25
Jun 2, 2023 $0.000088
-1.11%
$54,248 $37
Jun 1, 2023 $0.000088
+0.10%
$54,251 $39
May 31, 2023 $0.0000879
+1.07%
$54,189 $27
May 30, 2023 $0.0000871
-1.17%
$53,641 $39
May 29, 2023 $0.0000871
-2.81%
$53,645 $44
May 28, 2023 $0.0000885
-2.66%
$54,529 $28
May 27, 2023 $0.0000909
+1.53%
$55,993 $27
May 26, 2023 $0.0000876
-0.77%
$53,988 $31
May 25, 2023 $0.0000883
-0.48%
$54,408 $15
May 24, 2023 $0.0000897
+0.70%
$55,286 $16
May 23, 2023 $0.0000891
+2.23%
$54,903 $15
May 22, 2023 $0.0000872
-3.01%
$53,717 $19
May 21, 2023 $0.0000879
-1.62%
$54,182 $16
May 20, 2023 $0.0000883
+0.16%
$54,423 $11
May 19, 2023 $0.0000892
-28.18%
$54,962 $280
May 18, 2023 $0.000128
+1.68%
$78,994 $26
May 17, 2023 $0.000126
+0.02%
$77,691 $27
May 16, 2023 $0.000128
+2.81%
$78,926 $25
May 15, 2023 $0.000125
-5.82%
$76,828 $28
May 14, 2023 $0.000128
-8.05%
$79,003 $38
May 13, 2023 $0.000137
+4.64%
$84,167 $26
May 12, 2023 $0.000163
+46.29%
$100,576 $61
May 11, 2023 $0.000111
-4.95%
$68,697 $550
May 10, 2023 $0.000117
-30.73%
$72,220 $929
May 9, 2023 $0.000172
+1.80%
$106,097 $47
May 8, 2023 $0.000128
-26.39%
$78,833 $68
May 7, 2023 $0.000178
+3.02%
$109,538 $14
May 6, 2023 $0.000145
+3.14%
$89,089 $1,429
May 5, 2023 $0.00014
-13.12%
$86,301 $1,446
May 4, 2023 $0.000161
-0.28%
$99,406 $578
May 3, 2023 $0.000162
-12.43%
$99,750 $3,741
May 2, 2023 $0.000183
+16.21%
$112,616 $3,264