Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpiderDAO Historical Data

SPDR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.000157
-3.23%
$96,890 $1,822
Apr 30, 2023 $0.000162
+5.26%
$99,892 $3,664
Apr 29, 2023 $0.000253
-3.34%
$156,158 $42
Apr 28, 2023 $0.000257
+13.26%
$158,581 $52
Apr 27, 2023 $0.000227
-9.53%
$139,960 $5,504
Apr 26, 2023 $0.000251
+3.63%
$154,807 $15,779
Apr 25, 2023 $0.000242
+65.58%
$149,314 $57,720
Apr 24, 2023 $0.000146
+0.79%
$90,178 $19
Apr 23, 2023 $0.000145
+12.37%
$89,556 $471
Apr 22, 2023 $0.000129
+0.10%
$79,683 $95
Apr 21, 2023 $0.000129
-7.40%
$79,577 $818
Apr 20, 2023 $0.000139
-0.59%
$85,845 $117
Apr 19, 2023 $0.00014
-5.64%
$86,302 $129
Apr 18, 2023 $0.000148
-0.81%
$91,464 $98
Apr 17, 2023 $0.00015
+12.40%
$92,242 $465
Apr 16, 2023 $0.000134
-14.74%
$82,393 $718
Apr 15, 2023 $0.000157
+3.55%
$96,601 $2,123
Apr 14, 2023 $0.000201
+11.34%
$123,634 $51
Apr 13, 2023 $0.00018
-3.13%
$111,101 $61
Apr 12, 2023 $0.000189
-0.14%
$116,528 $231
Apr 11, 2023 $0.000189
+4.34%
$116,636 $784
Apr 10, 2023 $0.000182
-6.35%
$111,923 $844
Apr 9, 2023 $0.000194
-5.82%
$119,751 $463
Apr 8, 2023 $0.000206
+7.14%
$126,632 $6,915
Apr 7, 2023 $0.000192
-0.63%
$118,202 $126
Apr 6, 2023 $0.000193
-5.28%
$119,012 $621
Apr 5, 2023 $0.000204
-0.39%
$125,679 $119
Apr 4, 2023 $0.000205
+0.49%
$126,199 $154
Apr 3, 2023 $0.000204
-2.56%
$125,721 $286
Apr 2, 2023 $0.000209
+10.02%
$128,563 $746
Apr 1, 2023 $0.00019
-5.84%
$116,825 $3,681
Mar 31, 2023 $0.000201
-2.70%
$124,158 $178
Mar 30, 2023 $0.000207
+8.26%
$127,602 $291
Mar 29, 2023 $0.000191
-4.29%
$117,859 $500
Mar 28, 2023 $0.0002
-0.22%
$123,160 $244
Mar 27, 2023 $0.0002
-0.57%
$123,392 $524
Mar 26, 2023 $0.000201
-16.22%
$124,141 $53
Mar 25, 2023 $0.00024
+21.93%
$148,177 $514
Mar 24, 2023 $0.000197
-15.54%
$121,529 $90
Mar 23, 2023 $0.000233
+2.34%
$143,798 $215
Mar 22, 2023 $0.000228
+13.09%
$140,436 $1,162
Mar 21, 2023 $0.000201
-10.62%
$124,120 $84
Mar 20, 2023 $0.000226
+5.94%
$139,052 $355
Mar 19, 2023 $0.000213
-10.31%
$131,429 $110
Mar 18, 2023 $0.000235
+11.44%
$144,964 $1,359
Mar 17, 2023 $0.000211
-6.21%
$130,273 $178
Mar 16, 2023 $0.000215
+4.81%
$132,449 $227
Mar 15, 2023 $0.000205
+0.13%
$126,398 $82
Mar 14, 2023 $0.000205
-1.48%
$126,193 $118
Mar 13, 2023 $0.000208
+9.04%
$128,245 $628