SpiderDAO Historical Data

SPDR Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000157
-3.23%
$ 96,890 $ 1,822
Apr 30, 2023 $ 0.000162
+5.26%
$ 99,892 $ 3,664
Apr 29, 2023 $ 0.000253
-3.34%
$ 156,158 $ 42
Apr 28, 2023 $ 0.000257
+13.26%
$ 158,581 $ 52
Apr 27, 2023 $ 0.000227
-9.53%
$ 139,960 $ 5,504
Apr 26, 2023 $ 0.000251
+3.63%
$ 154,807 $ 15,779
Apr 25, 2023 $ 0.000242
+65.58%
$ 149,314 $ 57,720
Apr 24, 2023 $ 0.000146
+0.79%
$ 90,178 $ 19
Apr 23, 2023 $ 0.000145
+12.37%
$ 89,556 $ 471
Apr 22, 2023 $ 0.000129
+0.10%
$ 79,683 $ 95
Apr 21, 2023 $ 0.000129
-7.40%
$ 79,577 $ 818
Apr 20, 2023 $ 0.000139
-0.59%
$ 85,845 $ 117
Apr 19, 2023 $ 0.00014
-5.64%
$ 86,302 $ 129
Apr 18, 2023 $ 0.000148
-0.81%
$ 91,464 $ 98
Apr 17, 2023 $ 0.00015
+12.40%
$ 92,242 $ 465
Apr 16, 2023 $ 0.000134
-14.74%
$ 82,393 $ 718
Apr 15, 2023 $ 0.000157
+3.55%
$ 96,601 $ 2,123
Apr 14, 2023 $ 0.000201
+11.34%
$ 123,634 $ 51
Apr 13, 2023 $ 0.00018
-3.13%
$ 111,101 $ 61
Apr 12, 2023 $ 0.000189
-0.14%
$ 116,528 $ 231
Apr 11, 2023 $ 0.000189
+4.34%
$ 116,636 $ 784
Apr 10, 2023 $ 0.000182
-6.35%
$ 111,923 $ 844
Apr 9, 2023 $ 0.000194
-5.82%
$ 119,751 $ 463
Apr 8, 2023 $ 0.000206
+7.14%
$ 126,632 $ 6,915
Apr 7, 2023 $ 0.000192
-0.63%
$ 118,202 $ 126
Apr 6, 2023 $ 0.000193
-5.28%
$ 119,012 $ 621
Apr 5, 2023 $ 0.000204
-0.39%
$ 125,679 $ 119
Apr 4, 2023 $ 0.000205
+0.49%
$ 126,199 $ 154
Apr 3, 2023 $ 0.000204
-2.56%
$ 125,721 $ 286
Apr 2, 2023 $ 0.000209
+10.02%
$ 128,563 $ 746
Apr 1, 2023 $ 0.00019
-5.84%
$ 116,825 $ 3,681
Mar 31, 2023 $ 0.000201
-2.70%
$ 124,158 $ 178
Mar 30, 2023 $ 0.000207
+8.26%
$ 127,602 $ 291
Mar 29, 2023 $ 0.000191
-4.29%
$ 117,859 $ 500
Mar 28, 2023 $ 0.0002
-0.22%
$ 123,160 $ 244
Mar 27, 2023 $ 0.0002
-0.57%
$ 123,392 $ 524
Mar 26, 2023 $ 0.000201
-16.22%
$ 124,141 $ 53
Mar 25, 2023 $ 0.00024
+21.93%
$ 148,177 $ 514
Mar 24, 2023 $ 0.000197
-15.54%
$ 121,529 $ 90
Mar 23, 2023 $ 0.000233
+2.34%
$ 143,798 $ 215
Mar 22, 2023 $ 0.000228
+13.09%
$ 140,436 $ 1,162
Mar 21, 2023 $ 0.000201
-10.62%
$ 124,120 $ 84
Mar 20, 2023 $ 0.000226
+5.94%
$ 139,052 $ 355
Mar 19, 2023 $ 0.000213
-10.31%
$ 131,429 $ 110
Mar 18, 2023 $ 0.000235
+11.44%
$ 144,964 $ 1,359
Mar 17, 2023 $ 0.000211
-6.21%
$ 130,273 $ 178
Mar 16, 2023 $ 0.000215
+4.81%
$ 132,449 $ 227
Mar 15, 2023 $ 0.000205
+0.13%
$ 126,398 $ 82
Mar 14, 2023 $ 0.000205
-1.48%
$ 126,193 $ 118
Mar 13, 2023 $ 0.000208
+9.04%
$ 128,245 $ 628