NBX Historical Data

BYN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.00458
+4.82%
$448,362 $201,660
Jul 16, 2023 $0.00437
-0.72%
$427,824 $151,888
Jul 15, 2023 $0.0044
+0.23%
$430,756 $188,321
Jul 14, 2023 $0.00447
+11.64%
$438,089 $197,925
Jul 13, 2023 $0.004
+0.76%
$392,190 $188,154
Jul 12, 2023 $0.00396
-0.56%
$387,757 $146,979
Jul 11, 2023 $0.00398
+0.92%
$390,135 $146,790
Jul 10, 2023 $0.00397
-7.44%
$389,396 $145,033
Jul 9, 2023 $0.00431
+0.02%
$421,942 $154,860
Jul 8, 2023 $0.00432
+0.74%
$423,273 $146,172
Jul 7, 2023 $0.0043
+1.07%
$420,960 $152,685
Jul 6, 2023 $0.00425
+4.29%
$416,454 $159,071
Jul 5, 2023 $0.00408
-1.61%
$399,744 $182,911
Jul 4, 2023 $0.00413
-11.88%
$404,513 $40,996
Jul 3, 2023 $0.00471
+0.81%
$461,932 $70,441
Jul 2, 2023 $0.00467
-2.68%
$457,984 $188,318
Jul 1, 2023 $0.00477
-14.05%
$467,818 $177,167
Jun 30, 2023 $0.00555
-2.86%
$544,266 $195,132
Jun 29, 2023 $0.00576
+20.68%
$563,907 $172,764
Jun 28, 2023 $0.00475
+1.50%
$465,632 $153,045
Jun 27, 2023 $0.00471
-0.11%
$461,175 $155,049
Jun 26, 2023 $0.00467
-0.80%
$457,762 $147,075
Jun 25, 2023 $0.00471
-0.18%
$461,777 $198,034
Jun 24, 2023 $0.00472
-0.54%
$462,376 $193,046
Jun 23, 2023 $0.00469
-1.09%
$459,669 $158,307
Jun 22, 2023 $0.00475
+0.59%
$464,961 $193,540
Jun 21, 2023 $0.00472
+9.04%
$462,305 $226,509
Jun 20, 2023 $0.00433
+2.33%
$424,528 $151,461
Jun 19, 2023 $0.00424
-2.68%
$415,173 $208,561
Jun 18, 2023 $0.00435
-3.36%
$426,591 $193,158
Jun 17, 2023 $0.00448
-5.97%
$438,893 $153,467
Jun 16, 2023 $0.00473
+11.23%
$463,844 $159,669
Jun 15, 2023 $0.00425
+0.03%
$415,982 $153,302
Jun 14, 2023 $0.00424
+2.55%
$415,881 $188,370
Jun 13, 2023 $0.00412
-1.10%
$404,140 $144,152
Jun 12, 2023 $0.00417
+0.24%
$408,372 $170,031
Jun 11, 2023 $0.00416
+1.13%
$407,258 $160,177
Jun 10, 2023 $0.00461
-3.14%
$451,973 $146,933
Jun 9, 2023 $0.00475
+1.44%
$465,334 $151,133
Jun 8, 2023 $0.00468
-0.67%
$458,584 $188,622
Jun 7, 2023 $0.0047
-0.30%
$460,214 $151,152
Jun 6, 2023 $0.00471
+3.82%
$466,586 $201,243
Jun 5, 2023 $0.00454
-6.29%
$449,537 $180,372
Jun 4, 2023 $0.00484
-9.36%
$479,086 $193,089
Jun 3, 2023 $0.00532
+0.23%
$526,527 $154,235
Jun 2, 2023 $0.00531
+0.48%
$525,762 $152,370
Jun 1, 2023 $0.00528
-0.15%
$522,976 $219,420
May 31, 2023 $0.0053
+0.05%
$524,591 $210,345
May 30, 2023 $0.0053
+1.24%
$524,203 $187,716
May 29, 2023 $0.00527
-5.93%
$521,539 $144,719