Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NBX Historical Data

BYN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.00437
-0.72%
$427,824 $151,888
Jul 15, 2023 $0.0044
+0.23%
$430,756 $188,321
Jul 14, 2023 $0.00447
+11.64%
$438,089 $197,925
Jul 13, 2023 $0.004
+0.76%
$392,190 $188,154
Jul 12, 2023 $0.00396
-0.56%
$387,757 $146,979
Jul 11, 2023 $0.00398
+0.92%
$390,135 $146,790
Jul 10, 2023 $0.00397
-7.44%
$389,396 $145,033
Jul 9, 2023 $0.00431
+0.02%
$421,942 $154,860
Jul 8, 2023 $0.00432
+0.74%
$423,273 $146,172
Jul 7, 2023 $0.0043
+1.07%
$420,960 $152,685
Jul 6, 2023 $0.00425
+4.29%
$416,454 $159,071
Jul 5, 2023 $0.00408
-1.61%
$399,744 $182,911
Jul 4, 2023 $0.00413
-11.88%
$404,513 $40,996
Jul 3, 2023 $0.00471
+0.81%
$461,932 $70,441
Jul 2, 2023 $0.00467
-2.68%
$457,984 $188,318
Jul 1, 2023 $0.00477
-14.05%
$467,818 $177,167
Jun 30, 2023 $0.00555
-2.86%
$544,266 $195,132
Jun 29, 2023 $0.00576
+20.68%
$563,907 $172,764
Jun 28, 2023 $0.00475
+1.50%
$465,632 $153,045
Jun 27, 2023 $0.00471
-0.11%
$461,175 $155,049
Jun 26, 2023 $0.00467
-0.80%
$457,762 $147,075
Jun 25, 2023 $0.00471
-0.18%
$461,777 $198,034
Jun 24, 2023 $0.00472
-0.54%
$462,376 $193,046
Jun 23, 2023 $0.00469
-1.09%
$459,669 $158,307
Jun 22, 2023 $0.00475
+0.59%
$464,961 $193,540
Jun 21, 2023 $0.00472
+9.04%
$462,305 $226,509
Jun 20, 2023 $0.00433
+2.33%
$424,528 $151,461
Jun 19, 2023 $0.00424
-2.68%
$415,173 $208,561
Jun 18, 2023 $0.00435
-3.36%
$426,591 $193,158
Jun 17, 2023 $0.00448
-5.97%
$438,893 $153,467
Jun 16, 2023 $0.00473
+11.23%
$463,844 $159,669
Jun 15, 2023 $0.00425
+0.03%
$415,982 $153,302
Jun 14, 2023 $0.00424
+2.55%
$415,881 $188,370
Jun 13, 2023 $0.00412
-1.10%
$404,140 $144,152
Jun 12, 2023 $0.00417
+0.24%
$408,372 $170,031
Jun 11, 2023 $0.00416
+1.13%
$407,258 $160,177
Jun 10, 2023 $0.00461
-3.14%
$451,973 $146,933
Jun 9, 2023 $0.00475
+1.44%
$465,334 $151,133
Jun 8, 2023 $0.00468
-0.67%
$458,584 $188,622
Jun 7, 2023 $0.0047
-0.30%
$460,214 $151,152
Jun 6, 2023 $0.00471
+3.82%
$466,586 $201,243
Jun 5, 2023 $0.00454
-6.29%
$449,537 $180,372
Jun 4, 2023 $0.00484
-9.36%
$479,086 $193,089
Jun 3, 2023 $0.00532
+0.23%
$526,527 $154,235
Jun 2, 2023 $0.00531
+0.48%
$525,762 $152,370
Jun 1, 2023 $0.00528
-0.15%
$522,976 $219,420
May 31, 2023 $0.0053
+0.05%
$524,591 $210,345
May 30, 2023 $0.0053
+1.24%
$524,203 $187,716
May 29, 2023 $0.00527
-5.93%
$521,539 $144,719
May 28, 2023 $0.00561
-4.28%
$555,259 $218,908