NBX Historical Data

BYN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.00581
-0.39%
$ 581,414 $ 56,418
Dec 8, 2022 $ 0.00583
-4.49%
$ 582,776 $ 56,842
Dec 7, 2022 $ 0.00612
+2.15%
$ 612,374 $ 37,921
Dec 6, 2022 $ 0.00575
-2.10%
$ 575,409 $ 97,657
Dec 5, 2022 $ 0.00531
-15.37%
$ 530,772 $ 50,941
Dec 4, 2022 $ 0.00627
-0.12%
$ 627,036 $ 114,740
Dec 3, 2022 $ 0.00627
+1.31%
$ 627,349 $ 109,806
Dec 2, 2022 $ 0.0062
+0.28%
$ 619,535 $ 104,416
Dec 1, 2022 $ 0.00618
-0.31%
$ 618,109 $ 106,315
Nov 30, 2022 $ 0.0062
-5.32%
$ 619,877 $ 122,920
Nov 29, 2022 $ 0.00654
-2.53%
$ 654,322 $ 114,445
Nov 28, 2022 $ 0.00671
-2.11%
$ 670,609 $ 109,585
Nov 27, 2022 $ 0.00685
+2.88%
$ 685,328 $ 139,537
Nov 26, 2022 $ 0.00666
-6.24%
$ 665,844 $ 77,075
Nov 25, 2022 $ 0.0071
-1.18%
$ 710,266 $ 145,249
Nov 24, 2022 $ 0.00704
-8.83%
$ 703,529 $ 110,197
Nov 23, 2022 $ 0.00772
+1.31%
$ 771,935 $ 137,648
Nov 22, 2022 $ 0.00762
-7.72%
$ 762,105 $ 97,181
Nov 21, 2022 $ 0.00864
+10.25%
$ 864,291 $ 45,272
Nov 20, 2022 $ 0.00783
+6.59%
$ 782,955 $ 91,236
Nov 19, 2022 $ 0.00735
-1.29%
$ 734,502 $ 74,714
Nov 18, 2022 $ 0.00744
-0.41%
$ 744,371 $ 129,263
Nov 17, 2022 $ 0.00748
-2.41%
$ 747,558 $ 130,477
Nov 16, 2022 $ 0.00766
+0.33%
$ 765,747 $ 135,410
Nov 15, 2022 $ 0.00763
-0.05%
$ 763,041 $ 96,649
Nov 14, 2022 $ 0.00788
+2.24%
$ 787,754 $ 55,538
Nov 13, 2022 $ 0.00771
-6.97%
$ 770,597 $ 61,124
Nov 12, 2022 $ 0.00828
-0.08%
$ 828,343 $ 1.44 million
Nov 11, 2022 $ 0.00829
-4.07%
$ 829,192 $ 426,229
Nov 10, 2022 $ 0.00864
+3.34%
$ 864,288 $ 577,894
Nov 9, 2022 $ 0.00837
-14.72%
$ 836,751 $ 739,965
Nov 8, 2022 $ 0.00989
-4.46%
$ 988,679 $ 302,735
Nov 7, 2022 $ 0.0101
-0.52%
$ 1.01 million $ 304,567
Nov 6, 2022 $ 0.0102
+0.49%
$ 1.02 million $ 267,785
Nov 5, 2022 $ 0.0102
-3.43%
$ 1.02 million $ 270,230
Nov 4, 2022 $ 0.0105
+0.06%
$ 1.05 million $ 183,174
Nov 3, 2022 $ 0.0108
-6.02%
$ 1.08 million $ 123,223
Nov 2, 2022 $ 0.0115
-0.52%
$ 1.15 million $ 335,374
Nov 1, 2022 $ 0.0115
-0.89%
$ 1.15 million $ 415,035
Oct 31, 2022 $ 0.0116
+3.01%
$ 1.16 million $ 256,740
Oct 30, 2022 $ 0.0114
+0.13%
$ 1.14 million $ 126,295
Oct 29, 2022 $ 0.0113
-3.02%
$ 1.13 million $ 205,888
Oct 28, 2022 $ 0.0117
-4.92%
$ 1.17 million $ 142,043
Oct 27, 2022 $ 0.0123
+4.31%
$ 1.23 million $ 201,264
Oct 26, 2022 $ 0.0121
-4.08%
$ 1.21 million $ 307,515
Oct 25, 2022 $ 0.0127
+0.94%
$ 1.27 million $ 281,519
Oct 24, 2022 $ 0.0125
-1.06%
$ 1.25 million $ 275,010
Oct 23, 2022 $ 0.0127
-0.85%
$ 1.27 million $ 212,901
Oct 22, 2022 $ 0.0127
+0.44%
$ 1.27 million $ 207,268
Oct 21, 2022 $ 0.0126
+1.33%
$ 1.26 million $ 246,592