NBX Historical Data

BYN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.00933
+17.58%
$932,625 $129,107
Feb 16, 2023 $0.00788
-3.04%
$787,767 $131,732
Feb 15, 2023 $0.00818
+4.59%
$817,511 $145,984
Feb 14, 2023 $0.00791
-1.64%
$790,500 $71,158
Feb 13, 2023 $0.00792
-2.96%
$791,370 $147,838
Feb 12, 2023 $0.00816
-3.00%
$815,774 $122,196
Feb 11, 2023 $0.00834
-1.54%
$833,625 $162,139
Feb 10, 2023 $0.00847
-3.22%
$847,164 $127,884
Feb 9, 2023 $0.00876
+1.80%
$875,445 $122,157
Feb 8, 2023 $0.0086
-14.62%
$859,896 $73,398
Feb 7, 2023 $0.0103
+4.63%
$1.02 million $255,440
Feb 6, 2023 $0.0098
+18.43%
$980,045 $266,745
Feb 5, 2023 $0.00828
-6.26%
$827,852 $41,047
Feb 4, 2023 $0.00885
-16.91%
$884,442 $59,003
Feb 3, 2023 $0.0106
-4.57%
$1.06 million $41,975
Feb 2, 2023 $0.0117
+7.73%
$1.17 million $44,908
Feb 1, 2023 $0.0109
+46.37%
$1.09 million $55,885
Jan 31, 2023 $0.00742
+36.89%
$741,908 $18,307
Jan 30, 2023 $0.00542
-29.62%
$542,183 $66,576
Jan 29, 2023 $0.00771
+54.96%
$770,997 $19,025
Jan 28, 2023 $0.00498
+4.81%
$497,609 $108,497
Jan 27, 2023 $0.00476
-36.56%
$475,799 $110,951
Jan 26, 2023 $0.00751
-0.54%
$750,442 $18,517
Jan 25, 2023 $0.00756
+3.50%
$755,637 $18,646
Jan 24, 2023 $0.0073
+51.81%
$729,630 $18,004
Jan 23, 2023 $0.0048
+1.62%
$480,243 $82,271
Jan 22, 2023 $0.00472
-38.22%
$472,225 $116,831
Jan 21, 2023 $0.00764
-1.41%
$763,730 $18,845
Jan 20, 2023 $0.00775
+76.54%
$775,266 $19,130
Jan 19, 2023 $0.00439
+0.63%
$438,949 $74,194
Jan 18, 2023 $0.0045
-6.88%
$449,479 $91,934
Jan 17, 2023 $0.00484
+0.09%
$483,803 $42,049
Jan 16, 2023 $0.00483
-2.16%
$482,981 $53,030
Jan 15, 2023 $0.00493
-32.00%
$493,346 $61,026
Jan 14, 2023 $0.00726
+45.42%
$726,204 $17,919
Jan 13, 2023 $0.00499
-1.36%
$499,251 $96,877
Jan 12, 2023 $0.00505
+3.07%
$504,689 $54,293
Jan 11, 2023 $0.00489
-1.78%
$489,300 $56,258
Jan 10, 2023 $0.005
+1.06%
$499,966 $53,240
Jan 9, 2023 $0.00494
+0.96%
$493,550 $58,790
Jan 8, 2023 $0.0049
+8.80%
$489,781 $98,803
Jan 7, 2023 $0.0045
-4.25%
$450,263 $65,922
Jan 6, 2023 $0.0047
-7.11%
$469,937 $62,718
Jan 5, 2023 $0.0047
-7.56%
$469,916 $558
Jan 4, 2023 $0.00588
+21.31%
$587,491 $14,496
Jan 3, 2023 $0.00484
-1.92%
$483,811 $40,492
Jan 2, 2023 $0.00569
+15.87%
$568,451 $14,027
Jan 1, 2023 $0.00562
+14.53%
$561,665 $13,857
Dec 31, 2022 $0.0056
+15.26%
$559,725 $13,809
Dec 30, 2022 $0.0053
+9.38%
$529,789 $7,751