Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $0.00661
-24.71%
$661,040 $165,930
Apr 6, 2023 $0.00878
+23.63%
$877,684 $21,658
Apr 5, 2023 $0.00711
-18.96%
$710,368 $219,137
Apr 4, 2023 $0.00877
+16.43%
$876,598 $21,631
Apr 3, 2023 $0.00754
-5.12%
$753,823 $245,882
Apr 2, 2023 $0.00806
+6.96%
$805,585 $193,192
Apr 1, 2023 $0.00671
-16.27%
$670,661 $147,843
Mar 31, 2023 $0.00802
+5.42%
$801,593 $237,812
Mar 30, 2023 $0.00771
-9.35%
$770,384 $166,244
Mar 29, 2023 $0.0085
+2.09%
$849,789 $185,205
Mar 28, 2023 $0.00826
+14.54%
$825,538 $197,317
Mar 27, 2023 $0.00751
-7.80%
$750,559 $234,701
Mar 26, 2023 $0.00813
+11.72%
$812,769 $60,896
Mar 25, 2023 $0.00727
+2.99%
$726,489 $42,217
Mar 24, 2023 $0.00706
+11.74%
$705,407 $141,024
Mar 23, 2023 $0.00601
-20.76%
$600,999 $142,706
Mar 22, 2023 $0.00777
-6.32%
$776,448 $60,438
Mar 21, 2023 $0.00814
-0.48%
$813,719 $237,336
Mar 20, 2023 $0.00818
-1.99%
$817,366 $228,290
Mar 19, 2023 $0.00835
+1.84%
$835,027 $252,484
Mar 18, 2023 $0.0082
+0.72%
$820,020 $278,972
Mar 17, 2023 $0.00815
+9.22%
$814,585 $282,128
Mar 16, 2023 $0.00745
-1.13%
$745,079 $182,406
Mar 15, 2023 $0.00763
-6.19%
$762,477 $262,845
Mar 14, 2023 $0.00828
-5.65%
$828,063 $288,411
Mar 13, 2023 $0.00888
+2.82%
$887,327 $330,153
Mar 12, 2023 $0.00854
+5.88%
$853,913 $277,996
Mar 11, 2023 $0.00806
-8.02%
$805,854 $252,612
Mar 10, 2023 $0.00904
-26.59%
$904,203 $42,403
Mar 9, 2023 $0.0123
+3.99%
$1.23 million $272,879
Mar 8, 2023 $0.0119
+9.92%
$1.19 million $213,141
Mar 7, 2023 $0.0108
+7.71%
$1.08 million $180,837
Mar 6, 2023 $0.0101
-0.97%
$1.01 million $273,238
Mar 5, 2023 $0.0102
-5.79%
$1.02 million $274,681
Mar 4, 2023 $0.0108
-16.14%
$1.08 million $218,703
Mar 3, 2023 $0.0129
-11.07%
$1.29 million $177,139
Mar 2, 2023 $0.0144
+52.44%
$1.44 million $227,686
Mar 1, 2023 $0.00945
-7.66%
$944,642 $254,733
Feb 28, 2023 $0.0102
-9.91%
$1.02 million $281,359
Feb 27, 2023 $0.0114
+49.07%
$1.14 million $290,670
Feb 26, 2023 $0.00767
-46.65%
$767,311 $18,934
Feb 25, 2023 $0.0139
+39.21%
$1.39 million $108,154
Feb 24, 2023 $0.01
+8.63%
$999,535 $207,869
Feb 23, 2023 $0.0095
+0.09%
$949,967 $276,223
Feb 22, 2023 $0.00975
+7.23%
$974,488 $267,861
Feb 21, 2023 $0.00909
-3.15%
$908,784 $45,674
Feb 20, 2023 $0.00939
+1.20%
$938,339 $85,140
Feb 19, 2023 $0.00927
-9.08%
$926,815 $39,602
Feb 18, 2023 $0.0102
+9.48%
$1.02 million $47,402
Feb 17, 2023 $0.00933
+17.58%
$932,625 $129,107