NBX Historical Data

BYN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.00562
+7.72%
$561,830 $13,861
Dec 28, 2022 $0.00522
+2.53%
$521,725 $56,215
Dec 27, 2022 $0.00515
-4.13%
$514,617 $50,453
Dec 26, 2022 $0.00556
+9.44%
$555,643 $60,850
Dec 25, 2022 $0.00508
+3.55%
$507,526 $111,453
Dec 24, 2022 $0.00571
+16.27%
$571,282 $14,094
Dec 23, 2022 $0.00485
-2.19%
$485,128 $99,842
Dec 22, 2022 $0.00488
+0.64%
$487,597 $92,337
Dec 21, 2022 $0.00478
-5.26%
$477,610 $75,598
Dec 20, 2022 $0.00504
-3.51%
$504,286 $103,641
Dec 19, 2022 $0.00523
+2.81%
$522,824 $112,431
Dec 18, 2022 $0.00508
-3.46%
$508,495 $93,557
Dec 17, 2022 $0.00522
-2.94%
$521,726 $117,513
Dec 16, 2022 $0.00538
-5.76%
$537,809 $109,911
Dec 15, 2022 $0.00571
-0.75%
$571,051 $93,751
Dec 14, 2022 $0.00565
-7.41%
$565,146 $68,876
Dec 13, 2022 $0.00592
+2.55%
$592,191 $105,033
Dec 12, 2022 $0.00577
-1.99%
$577,469 $119,992
Dec 11, 2022 $0.0059
+1.97%
$589,997 $115,156
Dec 10, 2022 $0.0058
-0.43%
$580,006 $55,991
Dec 9, 2022 $0.00581
-0.39%
$581,414 $56,418
Dec 8, 2022 $0.00583
-4.49%
$582,776 $56,842
Dec 7, 2022 $0.00612
+2.15%
$612,374 $37,921
Dec 6, 2022 $0.00575
-2.10%
$575,409 $97,657
Dec 5, 2022 $0.00531
-15.37%
$530,772 $50,941
Dec 4, 2022 $0.00627
-0.12%
$627,036 $114,740
Dec 3, 2022 $0.00627
+1.31%
$627,349 $109,806
Dec 2, 2022 $0.0062
+0.28%
$619,535 $104,416
Dec 1, 2022 $0.00618
-0.31%
$618,109 $106,315
Nov 30, 2022 $0.0062
-5.32%
$619,877 $122,920
Nov 29, 2022 $0.00654
-2.53%
$654,322 $114,445
Nov 28, 2022 $0.00671
-2.11%
$670,609 $109,585
Nov 27, 2022 $0.00685
+2.88%
$685,328 $139,537
Nov 26, 2022 $0.00666
-6.24%
$665,844 $77,075
Nov 25, 2022 $0.0071
-1.18%
$710,266 $145,249
Nov 24, 2022 $0.00704
-8.83%
$703,529 $110,197
Nov 23, 2022 $0.00772
+1.31%
$771,935 $137,648
Nov 22, 2022 $0.00762
-7.72%
$762,105 $97,181
Nov 21, 2022 $0.00864
+10.25%
$864,291 $45,272
Nov 20, 2022 $0.00783
+6.59%
$782,955 $91,236
Nov 19, 2022 $0.00735
-1.29%
$734,502 $74,714
Nov 18, 2022 $0.00744
-0.41%
$744,371 $129,263
Nov 17, 2022 $0.00748
-2.41%
$747,558 $130,477
Nov 16, 2022 $0.00766
+0.33%
$765,747 $135,410
Nov 15, 2022 $0.00763
-0.05%
$763,041 $96,649
Nov 14, 2022 $0.00788
+2.24%
$787,754 $55,538
Nov 13, 2022 $0.00771
-6.97%
$770,597 $61,124
Nov 12, 2022 $0.00828
-0.08%
$828,343 $1.44 million
Nov 11, 2022 $0.00829
-4.07%
$829,192 $426,229
Nov 10, 2022 $0.00864
+3.34%
$864,288 $577,894