NBX Historical Data

BYN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0171
+6.27%
$ 1.71 million $ 174,650
Jul 10, 2022 $ 0.0161
-4.50%
$ 1.61 million $ 158,675
Jul 9, 2022 $ 0.0169
-5.40%
$ 1.69 million $ 193,192
Jul 8, 2022 $ 0.0178
+7.40%
$ 1.78 million $ 195,925
Jul 7, 2022 $ 0.0166
+3.84%
$ 1.66 million $ 193,792
Jul 6, 2022 $ 0.0159
+0.02%
$ 1.59 million $ 180,097
Jul 5, 2022 $ 0.0158
+2.76%
$ 1.58 million $ 128,866
Jul 4, 2022 $ 0.0155
+1.11%
$ 1.54 million $ 56,681
Jul 3, 2022 $ 0.0153
-3.17%
$ 1.53 million $ 102,608
Jul 2, 2022 $ 0.0158
-7.25%
$ 1.58 million $ 93,132
Jul 1, 2022 $ 0.0171
+17.99%
$ 1.71 million $ 59,332
Jun 30, 2022 $ 0.0145
-3.39%
$ 1.45 million $ 67,742
Jun 29, 2022 $ 0.015
-7.51%
$ 1.5 million $ 103,315
Jun 28, 2022 $ 0.0163
-3.11%
$ 1.63 million $ 96,121
Jun 27, 2022 $ 0.0168
-5.08%
$ 1.68 million $ 115,409
Jun 26, 2022 $ 0.0177
+0.18%
$ 1.77 million $ 108,790
Jun 25, 2022 $ 0.0176
-0.74%
$ 1.76 million $ 125,693
Jun 24, 2022 $ 0.0176
+12.71%
$ 1.76 million $ 118,728
Jun 23, 2022 $ 0.0157
+6.12%
$ 1.57 million $ 116,555
Jun 22, 2022 $ 0.0147
-10.09%
$ 1.47 million $ 60,107
Jun 21, 2022 $ 0.0164
-6.01%
$ 1.64 million $ 114,130
Jun 20, 2022 $ 0.0175
+7.78%
$ 1.75 million $ 135,809
Jun 19, 2022 $ 0.0163
+20.54%
$ 1.63 million $ 124,977
Jun 18, 2022 $ 0.0135
-15.26%
$ 1.35 million $ 81,710
Jun 17, 2022 $ 0.0159
+8.28%
$ 1.59 million $ 137,272
Jun 16, 2022 $ 0.0147
-13.36%
$ 1.47 million $ 77,210
Jun 15, 2022 $ 0.017
+2.49%
$ 1.7 million $ 103,468
Jun 14, 2022 $ 0.0166
+1.64%
$ 1.66 million $ 92,421
Jun 13, 2022 $ 0.0163
-22.17%
$ 1.63 million $ 83,412
Jun 12, 2022 $ 0.021
-0.91%
$ 2.1 million $ 94,825
Jun 11, 2022 $ 0.0211
-5.31%
$ 2.11 million $ 96,051
Jun 10, 2022 $ 0.0223
-4.47%
$ 2.23 million $ 99,268
Jun 9, 2022 $ 0.0234
+8.50%
$ 2.34 million $ 95,814
Jun 8, 2022 $ 0.0216
-8.67%
$ 2.16 million $ 95,695
Jun 7, 2022 $ 0.0236
-10.02%
$ 2.36 million $ 98,368
Jun 6, 2022 $ 0.0262
-15.09%
$ 2.62 million $ 106,898
Jun 5, 2022 $ 0.0309
+7.12%
$ 3.09 million $ 152,648
Jun 4, 2022 $ 0.0289
-24.34%
$ 2.89 million $ 167,926
Jun 3, 2022 $ 0.0386
-5.73%
$ 3.86 million $ 260,085
Jun 2, 2022 $ 0.0408
-41.64%
$ 4.08 million $ 729,596
Jun 1, 2022 $ 0.0699
+343.92%
$ 6.99 million $ 1.49 million
May 31, 2022 $ 0.0157
+2.13%
$ 1.57 million $ 76,493
May 30, 2022 $ 0.0154
+3.80%
$ 1.54 million $ 95,617
May 29, 2022 $ 0.0148
+10.10%
$ 1.48 million $ 82,911
May 28, 2022 $ 0.0135
-2.09%
$ 1.35 million $ 97,168
May 27, 2022 $ 0.0138
-0.73%
$ 1.38 million $ 85,935
May 26, 2022 $ 0.0139
-6.00%
$ 1.39 million $ 76,053
May 25, 2022 $ 0.0148
-9.16%
$ 1.48 million $ 46,652
May 24, 2022 $ 0.0163
-6.26%
$ 1.63 million $ 59,290
May 23, 2022 $ 0.0174
-4.55%
$ 1.74 million $ 37,700