NBX Historical Data

BYN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.00837
-14.72%
$836,751 $739,965
Nov 8, 2022 $0.00989
-4.46%
$988,679 $302,735
Nov 7, 2022 $0.0101
-0.52%
$1.01 million $304,567
Nov 6, 2022 $0.0102
+0.49%
$1.02 million $267,785
Nov 5, 2022 $0.0102
-3.43%
$1.02 million $270,230
Nov 4, 2022 $0.0105
+0.06%
$1.05 million $183,174
Nov 3, 2022 $0.0108
-6.02%
$1.08 million $123,223
Nov 2, 2022 $0.0115
-0.52%
$1.15 million $335,374
Nov 1, 2022 $0.0115
-0.89%
$1.15 million $415,035
Oct 31, 2022 $0.0116
+3.01%
$1.16 million $256,740
Oct 30, 2022 $0.0114
+0.13%
$1.14 million $126,295
Oct 29, 2022 $0.0113
-3.02%
$1.13 million $205,888
Oct 28, 2022 $0.0117
-4.92%
$1.17 million $142,043
Oct 27, 2022 $0.0123
+4.31%
$1.23 million $201,264
Oct 26, 2022 $0.0121
-4.08%
$1.21 million $307,515
Oct 25, 2022 $0.0127
+0.94%
$1.27 million $281,519
Oct 24, 2022 $0.0125
-1.06%
$1.25 million $275,010
Oct 23, 2022 $0.0127
-0.85%
$1.27 million $212,901
Oct 22, 2022 $0.0127
+0.44%
$1.27 million $207,268
Oct 21, 2022 $0.0126
+1.33%
$1.26 million $246,592
Oct 20, 2022 $0.0125
+0.92%
$1.25 million $316,714
Oct 19, 2022 $0.0124
+5.06%
$1.24 million $327,700
Oct 18, 2022 $0.0118
+3.01%
$1.18 million $290,747
Oct 17, 2022 $0.0115
-5.75%
$1.15 million $259,007
Oct 16, 2022 $0.0121
-0.68%
$1.21 million $280,193
Oct 15, 2022 $0.0121
-4.72%
$1.21 million $281,908
Oct 14, 2022 $0.0127
+0.46%
$1.27 million $313,444
Oct 13, 2022 $0.0128
-3.80%
$1.28 million $247,206
Oct 12, 2022 $0.0133
+3.50%
$1.33 million $256,482
Oct 11, 2022 $0.0129
-1.46%
$1.29 million $267,339
Oct 10, 2022 $0.0131
-1.33%
$1.31 million $259,461
Oct 9, 2022 $0.0133
+0.30%
$1.33 million $355,364
Oct 8, 2022 $0.0132
-0.27%
$1.32 million $276,699
Oct 7, 2022 $0.0132
+1.07%
$1.32 million $365,905
Oct 6, 2022 $0.0131
-2.60%
$1.31 million $253,588
Oct 5, 2022 $0.0134
-1.44%
$1.34 million $250,499
Oct 4, 2022 $0.0136
+2.88%
$1.36 million $170,295
Oct 3, 2022 $0.0133
+0.80%
$1.33 million $163,745
Oct 2, 2022 $0.0132
-0.49%
$1.32 million $285,812
Oct 1, 2022 $0.0133
-1.71%
$1.33 million $210,987
Sep 30, 2022 $0.0135
-0.08%
$1.35 million $275,996
Sep 29, 2022 $0.0134
-0.15%
$1.34 million $250,985
Sep 28, 2022 $0.0135
+3.55%
$1.35 million $295,825
Sep 27, 2022 $0.013
-2.48%
$1.3 million $954,117
Sep 26, 2022 $0.0132
-5.39%
$1.32 million $515,281
Sep 25, 2022 $0.0139
+1.33%
$1.39 million $355,878
Sep 24, 2022 $0.0138
-5.09%
$1.38 million $362,346
Sep 23, 2022 $0.0145
+3.00%
$1.45 million $1.29 million
Sep 22, 2022 $0.0144
-4.65%
$1.44 million $359,746
Sep 21, 2022 $0.0155
+3.22%
$-- $140,462